Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart 302.9 +3.2 299.7 300.8 303.3 300.4 1,181 319.3 / 279.3 04:54:43 CT
29 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 302.5 +3.1 299.4 300.0 302.9 299.6 5,320 319.4 / 279.4 04:58:57 CT
29 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 303.4 +2.9 300.5 300.8 303.7 300.5 214 320.5 / 280.5 04:54:13 CT
29 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 305.4 +2.9 302.5 303.0 305.5 302.5 215 322.5 / 282.5 04:40:55 CT
29 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 306.5 +2.3 304.2 304.2 306.9 304.1 237 324.2 / 284.2 03:52:30 CT
29 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 307.9 +2.2 305.7 308.1 308.3 307.4 138 325.7 / 285.7 03:52:30 CT
29 Sep 2016
AUG 2017 AUG 2017 Show Price Chart 308.1 +2.2 305.9 308.2 308.2 308.1 36 325.9 / 285.9 03:50:21 CT
29 Sep 2016
SEP 2017 SEP 2017 Show Price Chart 305.7 -0.1 305.8 305.7 305.7 305.7 20 325.8 / 285.8 00:04:57 CT
29 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 303.0 - - - 5 323.0 / 283.0 22:27:22 CT
28 Sep 2016
DEC 2017 DEC 2017 Show Price Chart 305.5 +1.8 303.7 304.5 305.5 304.4 15 323.7 / 283.7 22:01:23 CT
28 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 304.2 - - - 0 324.2 / 284.2 18:05:39 CT
28 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 304.6 - - - 0 324.6 / 284.6 21:29:28 CT
28 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 305.2 - - - 0 325.2 / 285.2 18:06:55 CT
28 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 306.4 - - - 0 326.4 / 286.4 18:06:54 CT
28 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 305.4 - - - 0 325.4 / 285.4 18:05:36 CT
28 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 304.5 - - - 0 324.5 / 284.5 18:05:41 CT
28 Sep 2016
OCT 2018 OCT 2018 Show Price Chart - - 302.9 - - - 0 322.9 / 282.9 18:05:30 CT
28 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 302.8 - - - 0 322.8 / 282.8 18:06:32 CT
28 Sep 2016