Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 330.8 -7.1 337.9 337.9 339.5 328.0 48,879 354.9 / 304.9 16:41:23 CT
30 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 324.2 -6.4 330.6 330.7 332.1 322.0 21,725 349.0 / 299.0 16:41:22 CT
30 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 322.6 -5.4 328.0 328.0 329.5 319.8 13,251 346.8 / 296.8 16:41:21 CT
30 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 320.5 -6.2 326.7 325.9 327.8 b 319.2 2,199 345.8 / 295.8 16:41:22 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 319.1 -6.0 325.1 326.3 326.3 317.9 1,151 344.4 / 294.4 16:41:22 CT
30 Jan 2015
OCT 2015 OCT 2015 Show Price Chart 314.9 -6.1 321.0 321.4 321.6 314.1 1,135 340.2 / 290.2 16:41:24 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 314.1 b -5.0 319.1 318.8 320.9 312.9 3,254 339.1 / 289.1 16:41:24 CT
30 Jan 2015
JAN 2016 JAN 2016 Show Price Chart 314.0 -5.7 319.7 314.8 315.0 314.0 122 339.7 / 289.7 16:41:22 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 315.2 -5.9 321.1 322.0 322.0 315.2 137 341.0 / 291.0 16:41:23 CT
30 Jan 2015
MAY 2016 MAY 2016 Show Price Chart 315.5 -6.2 321.7 322.4 322.4 315.5 70 341.1 / 291.1 16:41:24 CT
30 Jan 2015
JUL 2016 JUL 2016 Show Price Chart 317.1 a -5.4 322.5 318.5 318.5 317.3 69 342.2 / 292.2 16:41:23 CT
30 Jan 2015
AUG 2016 AUG 2016 Show Price Chart 318.5 -4.5 323.0 319.9 320.2 318.2 48 342.8 / 292.8 16:41:24 CT
30 Jan 2015
SEP 2016 SEP 2016 Show Price Chart 318.3 -4.9 323.2 320.0 320.0 318.3 34 343.2 / 293.2 16:41:22 CT
30 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 320.4 - - - 0 340.4 / 290.4 16:41:23 CT
30 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 319.5 - - - 0 339.5 / 289.5 16:41:23 CT
30 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 319.5 - - - 0 339.5 / 289.5 16:41:23 CT
30 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 319.5 - - - 0 339.5 / 289.5 16:41:22 CT
30 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 319.5 - - - 0 339.5 / 289.5 16:41:23 CT
30 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 319.5 - - - 0 339.5 / 289.5 16:41:22 CT
30 Jan 2015
AUG 2017 AUG 2017 Show Price Chart - - 319.5 - - - 0 339.5 / 289.5 16:41:23 CT
30 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 319.5 - - - 0 339.5 / 289.5 16:41:23 CT
30 Jan 2015
OCT 2017 OCT 2017 Show Price Chart - - 319.5 - - - 0 339.5 / 289.5 16:41:23 CT
30 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 325.7 - - - 0 345.7 / 295.7 16:41:24 CT
30 Jan 2015
JUL 2018 JUL 2018 Show Price Chart - - 325.7 - - - 0 345.7 / 295.7 16:41:23 CT
30 Jan 2015
OCT 2018 OCT 2018 Show Price Chart - - 325.7 - - - 0 345.7 / 295.7 16:41:23 CT
30 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 325.7 - - - 0 345.7 / 295.7 16:41:23 CT
30 Jan 2015