Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 357.1 -2.7 359.8 360.6 361.4 355.9 1,925 No Limit 18:12:02 CT
02 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 350.1 b -2.1 352.2 353.0 355.2 348.1 16,209 375.1 / 325.1 18:12:45 CT
02 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 345.3 -3.4 348.7 349.1 351.7 344.2 8,597 371.1 / 321.1 18:12:31 CT
02 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 343.1 -2.9 346.0 346.6 349.4 341.7 6,029 368.6 / 318.6 18:12:49 CT
02 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 343.9 -1.8 345.7 347.3 349.7 341.5 36,589 368.9 / 318.9 18:11:51 CT
02 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 343.2 b -1.5 344.7 346.8 348.6 340.6 2,782 368.2 / 318.2 18:11:44 CT
02 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 339.1 b -1.1 340.2 340.9 343.9 336.5 3,166 364.1 / 314.1 18:11:30 CT
02 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 333.0 b -0.6 333.6 334.3 337.3 329.9 3,149 358.0 / 308.0 18:12:20 CT
02 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 332.3 b -1.1 333.4 333.5 336.5 b 330.1 1,452 357.3 / 307.3 18:12:06 CT
02 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 330.8 a -1.2 332.0 332.8 333.6 328.7 89 355.5 / 305.5 18:12:18 CT
02 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 327.6 -2.6 330.2 330.9 331.0 327.2 107 353.1 / 303.1 18:11:25 CT
02 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 322.2 -3.5 325.7 325.1 325.1 322.2 72 347.0 / 297.0 18:11:39 CT
02 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 320.1 -4.4 324.5 322.5 324.5 320.1 444 345.1 / 295.1 18:12:42 CT
02 Jul 2015
JAN 2017 JAN 2017 Show Price Chart 323.5 -1.7 325.2 323.5 323.5 323.5 19 345.6 / 295.6 18:12:07 CT
02 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 326.3 - - - 0 346.8 / 296.8 18:12:42 CT
02 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 327.0 - - - 0 347.5 / 297.5 18:12:17 CT
02 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 327.6 - - - 0 348.2 / 298.2 18:12:05 CT
02 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 327.6 - - - 0 348.2 / 298.2 18:11:43 CT
02 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 327.4 - - - 0 348.0 / 298.0 18:12:27 CT
02 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 327.3 - - - 0 347.9 / 297.9 18:12:27 CT
02 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 327.9 - - - 0 348.5 / 298.5 18:12:04 CT
02 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 327.9 - - - 0 348.5 / 298.5 18:12:07 CT
02 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 327.9 - - - 0 348.5 / 298.5 18:12:06 CT
02 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 327.9 - - - 0 348.5 / 298.5 18:12:37 CT
02 Jul 2015