Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 334.4 - - - 0 No Limit 16:45:00 CT
05 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 325.2 - - - 0 350.2 / 300.2 16:45:00 CT
05 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 323.4 - - - 0 348.4 / 298.4 16:45:00 CT
05 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 322.7 - - - 0 347.7 / 297.7 16:45:00 CT
05 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 320.9 - - - 0 345.9 / 295.9 16:45:00 CT
05 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 316.8 - - - 0 341.8 / 291.8 16:45:00 CT
05 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 316.6 - - - 0 341.6 / 291.6 16:45:00 CT
05 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 317.0 - - - 0 342.0 / 292.0 16:45:00 CT
05 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 317.1 - - - 0 342.1 / 292.1 16:45:00 CT
05 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 316.4 - - - 0 341.4 / 291.4 16:45:00 CT
05 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 317.4 - - - 0 342.4 / 292.4 16:45:00 CT
05 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 317.0 - - - 0 342.0 / 292.0 16:45:00 CT
05 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 316.4 - - - 0 341.4 / 291.4 16:45:00 CT
05 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 312.4 - - - 0 337.4 / 287.4 16:45:00 CT
05 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 312.8 - - - 0 337.8 / 287.8 16:45:00 CT
05 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 312.8 - - - 0 337.8 / 287.8 16:45:00 CT
05 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 312.8 - - - 0 337.8 / 287.8 16:45:00 CT
05 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 312.8 - - - 0 337.8 / 287.8 16:45:00 CT
05 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 312.8 - - - 0 337.8 / 287.8 16:45:00 CT
05 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 312.8 - - - 0 337.8 / 287.8 16:45:00 CT
05 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 312.8 - - - 0 337.8 / 287.8 16:45:00 CT
05 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 312.8 - - - 0 337.8 / 287.8 16:45:00 CT
05 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 318.9 - - - 0 343.9 / 293.9 16:45:00 CT
05 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 318.9 - - - 0 343.9 / 293.9 16:45:00 CT
05 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 318.9 - - - 0 343.9 / 293.9 16:45:00 CT
05 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 318.9 - - - 0 343.9 / 293.9 16:45:00 CT
05 Mar 2015