Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 320.5 -0.9 321.4 320.8 323.2 318.5 4,925 No Limit 14:35:13 CT
31 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 313.6 a -1.8 315.4 314.7 316.5 311.6 12,311 338.6 / 288.6 14:35:13 CT
31 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 311.2 a -1.5 312.7 312.1 313.6 308.5 43,940 336.3 / 286.3 14:35:13 CT
31 Aug 2015
JAN 2016 JAN 2016 Show Price Chart 309.3 b -1.2 310.5 309.3 311.4 306.4 6,406 334.3 / 284.3 14:35:13 CT
31 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 306.6 a -1.0 307.6 306.9 308.6 303.8 4,232 331.9 / 281.9 14:35:13 CT
31 Aug 2015
MAY 2016 MAY 2016 Show Price Chart 303.7 a -0.6 304.3 304.3 305.6 300.9 3,117 329.0 / 279.0 14:35:13 CT
31 Aug 2015
JUL 2016 JUL 2016 Show Price Chart 304.4 b -0.2 304.6 303.5 305.8 301.2 2,035 329.6 / 279.6 14:35:13 CT
31 Aug 2015
AUG 2016 AUG 2016 Show Price Chart 304.2 a -0.1 304.3 304.6 305.4 301.2 823 329.3 / 279.3 14:35:13 CT
31 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 303.9 +0.4 303.5 301.8 307.0 300.5 412 328.6 / 278.6 14:35:13 CT
31 Aug 2015
OCT 2016 OCT 2016 Show Price Chart 301.2 a +0.5 300.7 300.0 304.4 297.8 287 325.7 / 275.7 14:35:13 CT
31 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 300.4 +0.1 300.3 300.0 301.7 297.5 745 325.5 / 275.5 14:35:13 CT
31 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 301.0 - - - 0 326.1 / 276.1 14:35:13 CT
31 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 302.2 - - - 5 327.2 / 277.2 14:35:13 CT
31 Aug 2015
MAY 2017 MAY 2017 Show Price Chart 301.0 -2.3 303.3 300.7 301.0 300.5 40 328.3 / 278.3 14:35:13 CT
31 Aug 2015
JUL 2017 JUL 2017 Show Price Chart 301.7 -2.6 304.3 301.5 301.7 299.0 9 329.2 / 279.2 14:35:13 CT
31 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 304.0 - - - 0 328.9 / 278.9 14:35:13 CT
31 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 303.6 - - - 0 328.5 / 278.5 14:35:13 CT
31 Aug 2015
OCT 2017 OCT 2017 Show Price Chart - - 301.0 - - - 0 326.1 / 276.1 14:35:13 CT
31 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 301.8 - - - 0 326.8 / 276.8 14:35:13 CT
31 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 301.8 - - - 0 326.8 / 276.8 14:35:13 CT
31 Aug 2015
OCT 2018 OCT 2018 Show Price Chart - - 301.8 - - - 0 326.8 / 276.8 14:35:13 CT
31 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 301.8 - - - 0 326.8 / 276.8 14:35:13 CT
31 Aug 2015