Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 348.0 -3.1 351.1 350.3 350.5 345.2 33,735 371.1 / 331.1 10:53:29 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 349.8 -2.9 352.7 351.6 352.1 347.4 13,855 372.7 / 332.7 10:53:26 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 350.2 -1.9 352.1 351.6 352.0 348.1 8,778 372.1 / 332.1 10:53:36 CT
19 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 348.2 -0.2 348.4 347.5 348.5 344.8 1,391 368.4 / 328.4 10:38:40 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 344.0 +0.1 343.9 342.4 344.0 341.0 764 363.9 / 323.9 10:53:16 CT
19 Jan 2017
OCT 2017 OCT 2017 Show Price Chart 336.7 +1.4 335.3 333.7 336.7 333.7 924 355.3 / 315.3 10:32:24 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 335.1 +0.2 334.9 334.6 336.7 333.6 2,874 354.9 / 314.9 10:53:36 CT
19 Jan 2017
JAN 2018 JAN 2018 Show Price Chart 334.1 +0.4 333.7 334.1 334.1 334.1 17 353.7 / 313.7 10:32:28 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart 332.5 +1.1 331.4 331.8 332.6 331.0 315 351.4 / 311.4 10:32:30 CT
19 Jan 2017
MAY 2018 MAY 2018 Show Price Chart 331.9 +0.7 331.2 331.0 332.2 331.0 74 351.2 / 311.2 10:34:58 CT
19 Jan 2017
JUL 2018 JUL 2018 Show Price Chart 331.6 +0.2 331.4 331.6 331.6 331.6 17 351.4 / 311.4 10:32:18 CT
19 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 329.9 - - - 0 349.9 / 309.9 10:31:53 CT
19 Jan 2017
SEP 2018 SEP 2018 Show Price Chart 328.8 +0.8 328.0 328.8 328.8 328.8 8 348.0 / 308.0 09:54:29 CT
19 Jan 2017
OCT 2018 OCT 2018 Show Price Chart 318.7 -0.2 318.9 317.4 319.1 317.4 23 338.9 / 298.9 10:09:44 CT
19 Jan 2017
DEC 2018 DEC 2018 Show Price Chart 318.8 -0.4 319.2 318.9 318.9 318.8 41 339.2 / 299.2 10:32:17 CT
19 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 322.6 - - - 0 342.6 / 302.6 17:59:17 CT
18 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 322.6 - - - 0 342.6 / 302.6 17:59:41 CT
18 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 322.6 - - - 0 342.6 / 302.6 17:59:15 CT
18 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 322.6 - - - 0 342.6 / 302.6 17:58:52 CT
18 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 322.6 - - - 0 342.6 / 302.6 17:59:46 CT
18 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 322.6 - - - 0 342.6 / 302.6 17:59:17 CT
18 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 322.6 - - - 0 342.6 / 302.6 17:58:56 CT
18 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 322.6 - - - 0 342.6 / 302.6 17:59:55 CT
18 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 322.6 - - - 0 342.6 / 302.6 17:59:34 CT
18 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 322.6 - - - 0 342.6 / 302.6 17:59:19 CT
18 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 322.6 - - - 0 342.6 / 302.6 17:59:43 CT
18 Jan 2017