Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 319.0 +6.6 312.4 312.5 319.0 311.0 186 No Limit 11:05:06 CT
09 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 315.3 +1.6 313.7 313.4 320.6 312.0 43,839 333.7 / 293.7 11:08:08 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 319.2 +1.4 317.8 317.4 324.5 316.0 30,395 337.8 / 297.8 11:08:08 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 321.4 +1.2 320.2 319.7 326.8 318.3 6,653 340.2 / 300.2 11:08:06 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 323.1 +0.6 322.5 322.4 328.6 320.7 2,672 342.5 / 302.5 11:07:37 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 324.8 +3.8 321.0 320.7 326.7 320.7 423 341.0 / 301.0 11:06:49 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 320.9 +2.6 318.3 318.0 324.3 318.0 224 338.3 / 298.3 11:06:37 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 314.5 +0.3 314.2 314.0 319.8 312.4 389 334.2 / 294.2 11:06:37 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 314.7 +0.4 314.3 314.2 320.0 312.7 582 334.3 / 294.3 11:06:37 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 313.1 - - - 0 333.1 / 293.1 11:01:01 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart 314.7 +4.2 310.5 312.5 314.9 312.5 6 330.5 / 290.5 11:01:01 CT
09 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 308.8 - - - 0 328.8 / 288.8 11:01:01 CT
09 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 308.7 - - - 0 328.7 / 288.7 11:01:01 CT
09 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 308.0 - - - 0 328.0 / 288.0 11:01:01 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 307.1 - - - 0 327.1 / 287.1 11:01:01 CT
09 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 304.9 - - - 0 324.9 / 284.9 11:01:01 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 301.9 - - - 0 321.9 / 281.9 11:01:01 CT
09 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
08 Dec 2016