Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 321.3 -1.1 322.4 322.0 323.5 320.5 32,731 346.4 / 296.4 17:51:09 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 320.1 -0.8 320.9 320.5 321.9 320.1 a 17,892 345.4 / 295.4 17:51:09 CT
27 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 318.2 -1.2 319.4 319.1 320.4 b 318.2 a 1,407 344.1 / 294.1 17:51:09 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 316.3 -1.0 317.3 317.8 318.2 b 316.3 a 644 342.2 / 292.2 17:51:11 CT
27 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 313.1 -0.8 313.9 314.0 314.9 b 313.1 a 202 338.9 / 288.9 17:51:09 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 313.7 -0.6 314.3 314.3 315.4 313.7 a 3,044 339.1 / 289.1 17:51:12 CT
27 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 313.4 -0.8 314.2 314.3 315.0 b 313.4 a 157 339.1 / 289.1 17:51:11 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 313.3 -0.5 313.8 313.9 314.8 b 313.3 a 287 338.6 / 288.6 17:51:09 CT
27 Mar 2015
MAY 2016 MAY 2016 Show Price Chart 312.5 -0.9 313.4 313.9 314.0 312.5 a 60 338.0 / 288.0 17:51:09 CT
27 Mar 2015
JUL 2016 JUL 2016 Show Price Chart 313.8 -0.9 314.7 314.7 315.5 b 313.8 a 129 339.4 / 289.4 17:51:10 CT
27 Mar 2015
AUG 2016 AUG 2016 Show Price Chart 315.1 +0.7 314.4 315.1 315.1 315.1 42 339.2 / 289.2 17:51:08 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart 314.3 +0.3 314.0 314.2 314.4 314.2 109 338.9 / 288.9 17:51:11 CT
27 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 311.7 - - - 8 336.6 / 286.6 17:51:09 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart 312.4 +0.5 311.9 311.5 312.4 b 311.4 29 336.9 / 286.9 17:51:09 CT
27 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 312.0 - - - 0 336.8 / 286.8 17:51:09 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 312.0 - - - 0 336.8 / 286.8 16:41:11 CT
27 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 312.0 - - - 0 336.8 / 286.8 16:41:12 CT
27 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 312.0 - - - 0 336.8 / 286.8 16:41:11 CT
27 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 312.0 - - - 0 336.8 / 286.8 16:41:12 CT
27 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 312.0 - - - 0 336.8 / 286.8 16:41:12 CT
27 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 312.0 - - - 0 336.8 / 286.8 16:41:12 CT
27 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 314.8 - - - 0 339.6 / 289.6 16:41:12 CT
27 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 314.8 - - - 0 339.6 / 289.6 16:41:12 CT
27 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 314.8 - - - 0 339.6 / 289.6 16:41:11 CT
27 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 314.8 - - - 0 339.6 / 289.6 16:41:12 CT
27 Mar 2015