Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 314.3 -5.2 319.5 319.5 320.5 312.7 19,028 341.2 / 301.2 11:54:05 CT
30 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 311.1 -5.9 317.0 316.8 317.8 310.1 21,837 337.0 / 297.0 11:54:05 CT
30 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 309.2 -5.9 315.1 314.9 316.3 308.3 33,673 335.1 / 295.1 11:54:19 CT
30 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 307.7 -5.7 313.4 313.3 314.5 306.7 2,892 333.4 / 293.4 11:54:20 CT
30 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 306.0 -5.5 311.5 311.9 312.2 305.1 3,080 331.5 / 291.5 11:54:20 CT
30 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 305.1 -5.0 310.1 310.1 310.9 304.2 3,268 330.1 / 290.1 11:54:19 CT
30 Aug 2016
JUL 2017 JUL 2017 Show Price Chart 305.8 -4.7 310.5 311.2 311.4 305.0 3,439 330.5 / 290.5 11:54:15 CT
30 Aug 2016
AUG 2017 AUG 2017 Show Price Chart 304.6 -5.2 309.8 310.3 310.5 304.6 662 329.8 / 289.8 11:38:58 CT
30 Aug 2016
SEP 2017 SEP 2017 Show Price Chart 304.0 -4.8 308.8 309.6 310.5 304.0 487 328.8 / 288.8 11:29:30 CT
30 Aug 2016
OCT 2017 OCT 2017 Show Price Chart 299.5 -4.2 303.7 305.0 305.0 299.5 246 323.7 / 283.7 11:50:55 CT
30 Aug 2016
DEC 2017 DEC 2017 Show Price Chart 299.2 -4.0 303.2 303.9 304.5 298.0 1,654 323.2 / 283.2 11:54:17 CT
30 Aug 2016
JAN 2018 JAN 2018 Show Price Chart 301.0 -2.9 303.9 301.0 301.0 301.0 226 323.9 / 283.9 11:18:01 CT
30 Aug 2016
MAR 2018 MAR 2018 Show Price Chart 302.0 -2.6 304.6 304.0 304.0 301.6 69 324.6 / 284.6 11:18:52 CT
30 Aug 2016
MAY 2018 MAY 2018 Show Price Chart 304.7 -0.6 305.3 304.7 304.7 304.7 10 325.3 / 285.3 09:49:31 CT
30 Aug 2016
JUL 2018 JUL 2018 Show Price Chart 303.7 -3.1 306.8 307.4 307.4 303.7 99 326.8 / 286.8 10:45:55 CT
30 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 305.9 - - - 0 325.9 / 285.9 17:58:37 CT
29 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 305.4 - - - 0 325.4 / 285.4 17:58:42 CT
29 Aug 2016
OCT 2018 OCT 2018 Show Price Chart - - 305.3 - - - 0 325.3 / 285.3 17:58:31 CT
29 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 306.7 - - - 9 326.7 / 286.7 09:55:57 CT
30 Aug 2016