Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 335.0 -6.8 341.8 341.8 342.2 334.7 1,720 No Limit 12:32:44 CT
04 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 327.2 -5.6 332.8 333.7 333.8 327.1 30,888 357.8 / 307.8 12:32:44 CT
04 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 325.1 a -5.5 330.6 331.3 331.4 324.7 11,285 355.6 / 305.6 12:32:36 CT
04 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 324.1 -5.2 329.3 329.7 330.0 323.6 1,077 354.3 / 304.3 12:32:43 CT
04 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 322.2 -5.1 327.3 327.8 328.0 321.7 583 352.3 / 302.3 12:32:14 CT
04 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 318.0 a -4.6 322.6 322.8 322.9 b 317.6 541 347.6 / 297.6 12:31:50 CT
04 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 317.7 -4.4 322.1 322.1 322.6 317.0 2,701 347.1 / 297.1 12:32:36 CT
04 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 318.2 a -4.2 322.4 320.4 320.7 318.2 45 347.4 / 297.4 12:15:53 CT
04 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 318.7 a -4.0 322.7 322.5 322.5 318.2 166 347.7 / 297.7 12:02:17 CT
04 Mar 2015
MAY 2016 MAY 2016 Show Price Chart 318.1 -3.8 321.9 318.5 318.6 317.2 18 346.9 / 296.9 11:18:18 CT
04 Mar 2015
JUL 2016 JUL 2016 Show Price Chart 319.7 -3.2 322.9 319.5 319.7 319.5 8 347.9 / 297.9 09:57:28 CT
04 Mar 2015
AUG 2016 AUG 2016 Show Price Chart 319.6 -2.8 322.4 319.5 319.6 319.5 2 347.4 / 297.4 09:57:28 CT
04 Mar 2015
SEP 2016 SEP 2016 Show Price Chart 319.3 -2.2 321.5 319.3 319.3 319.3 2 346.5 / 296.5 09:57:30 CT
04 Mar 2015
OCT 2016 OCT 2016 Show Price Chart 316.7 -0.8 317.5 316.4 316.7 316.4 4 342.5 / 292.5 09:57:30 CT
04 Mar 2015
DEC 2016 DEC 2016 Show Price Chart 315.5 a -1.7 317.2 314.7 316.4 314.7 4 342.2 / 292.2 11:02:16 CT
04 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 317.2 - - - 0 342.2 / 292.2 08:53:39 CT
04 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 317.2 - - - 0 342.2 / 292.2 08:30:00 CT
04 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 317.2 - - - 0 342.2 / 292.2 08:30:00 CT
04 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 317.2 - - - 0 342.2 / 292.2 08:30:00 CT
04 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 317.2 - - - 0 342.2 / 292.2 08:30:00 CT
04 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 317.2 - - - 0 342.2 / 292.2 08:30:00 CT
04 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 317.2 - - - 0 342.2 / 292.2 08:30:00 CT
04 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 323.6 - - - 0 348.6 / 298.6 08:30:00 CT
04 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 323.6 - - - 0 348.6 / 298.6 08:30:00 CT
04 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 323.6 - - - 0 348.6 / 298.6 08:30:00 CT
04 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 323.6 - - - 0 348.6 / 298.6 08:30:00 CT
04 Mar 2015