Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 313.3 -3.2 316.5 316.6 317.1 313.3 880 No Limit 14:34:51 CT
04 Sep 2015
OCT 2015 OCT 2015 Show Price Chart 308.1 b -2.0 310.1 310.1 311.5 307.7 11,720 333.1 / 283.1 14:34:51 CT
04 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 306.5 -1.7 308.2 308.2 309.9 306.5 27,317 331.8 / 281.8 14:34:51 CT
04 Sep 2015
JAN 2016 JAN 2016 Show Price Chart 304.7 -1.5 306.2 306.6 307.7 304.3 4,513 329.8 / 279.8 14:34:51 CT
04 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 302.1 -1.6 303.7 303.9 305.2 b 301.9 5,814 327.6 / 277.6 14:34:51 CT
04 Sep 2015
MAY 2016 MAY 2016 Show Price Chart 298.8 -1.8 300.6 300.8 302.2 298.6 3,044 324.3 / 274.3 14:34:51 CT
04 Sep 2015
JUL 2016 JUL 2016 Show Price Chart 298.7 -2.1 300.8 300.8 302.2 298.5 2,171 324.1 / 274.1 14:34:51 CT
04 Sep 2015
AUG 2016 AUG 2016 Show Price Chart 298.0 -2.2 300.2 301.1 301.8 297.9 719 323.5 / 273.5 14:34:51 CT
04 Sep 2015
SEP 2016 SEP 2016 Show Price Chart 297.8 -2.0 299.8 300.6 301.3 297.3 595 322.9 / 272.9 14:34:51 CT
04 Sep 2015
OCT 2016 OCT 2016 Show Price Chart 295.5 -1.9 297.4 297.5 298.4 b 295.0 176 320.6 / 270.6 14:34:51 CT
04 Sep 2015
DEC 2016 DEC 2016 Show Price Chart 295.0 -2.2 297.2 297.7 298.2 294.8 511 320.5 / 270.5 14:34:51 CT
04 Sep 2015
JAN 2017 JAN 2017 Show Price Chart - - 297.8 - - - 0 321.1 / 271.1 14:34:51 CT
04 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 299.1 - - - 1 322.4 / 272.4 14:34:51 CT
04 Sep 2015
MAY 2017 MAY 2017 Show Price Chart - - 300.4 - - - 1 323.6 / 273.6 14:34:51 CT
04 Sep 2015
JUL 2017 JUL 2017 Show Price Chart - - 301.7 - - - 0 324.8 / 274.8 14:34:51 CT
04 Sep 2015
AUG 2017 AUG 2017 Show Price Chart - - 301.4 - - - 0 324.5 / 274.5 14:34:51 CT
04 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 300.9 - - - 0 324.0 / 274.0 14:34:51 CT
04 Sep 2015
OCT 2017 OCT 2017 Show Price Chart - - 298.9 - - - 0 321.9 / 271.9 14:34:51 CT
04 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 299.6 - - - 0 322.9 / 272.9 14:34:51 CT
04 Sep 2015
JUL 2018 JUL 2018 Show Price Chart - - 299.6 - - - 0 322.9 / 272.9 14:34:51 CT
04 Sep 2015
OCT 2018 OCT 2018 Show Price Chart - - 299.6 - - - 0 322.9 / 272.9 14:34:51 CT
04 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 299.6 - - - 0 322.9 / 272.9 14:34:51 CT
04 Sep 2015