Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart - - 339.6 - - - 0 359.6 / 319.6 21:14:57 CT
19 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 343.9 - - - 0 363.9 / 323.9 19:42:33 CT
19 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 346.9 - - - 0 366.9 / 326.9 19:06:33 CT
19 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 345.3 - - - 0 365.3 / 325.3 16:00:00 CT
19 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 342.2 - - - 0 362.2 / 322.2 16:00:00 CT
19 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 336.6 - - - 0 356.6 / 316.6 16:00:00 CT
19 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 336.7 - - - 0 356.7 / 316.7 16:00:00 CT
19 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 335.8 - - - 0 355.8 / 315.8 16:00:00 CT
19 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 334.5 - - - 0 354.5 / 314.5 16:00:00 CT
19 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 334.3 - - - 0 354.3 / 314.3 16:00:00 CT
19 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 334.7 - - - 0 354.7 / 314.7 16:00:00 CT
19 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 333.1 - - - 0 353.1 / 313.1 16:00:00 CT
19 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 330.6 - - - 0 350.6 / 310.6 16:00:00 CT
19 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 323.6 - - - 0 343.6 / 303.6 16:00:00 CT
19 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 323.2 - - - 0 343.2 / 303.2 16:00:00 CT
19 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 324.7 - - - 0 344.7 / 304.7 16:00:00 CT
19 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 324.7 - - - 0 344.7 / 304.7 16:00:00 CT
19 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 324.7 - - - 0 344.7 / 304.7 16:00:00 CT
19 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 324.7 - - - 0 344.7 / 304.7 16:00:00 CT
19 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 324.7 - - - 0 344.7 / 304.7 16:00:00 CT
19 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 324.7 - - - 0 344.7 / 304.7 16:00:00 CT
19 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - 325.9 - - - 0 345.9 / 305.9 16:00:00 CT
19 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 325.9 - - - 0 345.9 / 305.9 16:00:00 CT
19 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 325.9 - - - 0 345.9 / 305.9 16:00:00 CT
19 Feb 2017
OCT 2020 OCT 2020 Show Price Chart - - 325.9 - - - 0 345.9 / 305.9 16:00:00 CT
19 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 325.9 - - - 0 345.9 / 305.9 16:00:00 CT
19 Feb 2017