Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 314.4 -2.2 316.6 317.1 317.3 312.1 22,623 339.6 / 289.6 17:36:30 CT
24 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 313.0 a -2.0 315.0 315.3 315.7 310.6 46,247 338.3 / 288.3 17:36:30 CT
24 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 311.6 -1.9 313.5 313.7 313.9 309.3 3,399 337.0 / 287.0 17:36:30 CT
24 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 310.7 -1.6 312.3 312.0 312.2 308.4 2,998 335.9 / 285.9 17:36:30 CT
24 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 308.5 a -2.2 310.7 310.7 310.7 306.4 1,276 333.7 / 283.7 17:36:30 CT
24 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 309.0 -2.2 311.2 311.3 311.7 306.9 8,973 334.3 / 284.3 17:36:30 CT
24 Apr 2015
JAN 2016 JAN 2016 Show Price Chart 309.7 a -2.2 311.9 311.2 311.6 308.1 972 335.0 / 285.0 17:36:30 CT
24 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 309.7 a -2.3 312.0 311.3 311.9 308.1 1,006 335.1 / 285.1 17:36:30 CT
24 Apr 2015
MAY 2016 MAY 2016 Show Price Chart 309.9 a -2.1 312.0 311.6 311.8 308.9 159 335.1 / 285.1 17:36:30 CT
24 Apr 2015
JUL 2016 JUL 2016 Show Price Chart 311.3 a -1.8 313.1 313.0 313.0 310.3 93 336.5 / 286.5 17:36:30 CT
24 Apr 2015
AUG 2016 AUG 2016 Show Price Chart 312.1 -0.7 312.8 311.9 312.1 311.9 12 336.3 / 286.3 17:36:30 CT
24 Apr 2015
SEP 2016 SEP 2016 Show Price Chart 311.7 -0.6 312.3 311.6 311.7 311.6 7 335.8 / 285.8 17:36:30 CT
24 Apr 2015
OCT 2016 OCT 2016 Show Price Chart 309.0 -0.7 309.7 311.0 311.0 308.4 12 333.2 / 283.2 17:36:30 CT
24 Apr 2015
DEC 2016 DEC 2016 Show Price Chart 308.7 -1.5 310.2 311.0 311.0 308.4 35 333.4 / 283.4 17:36:30 CT
24 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 310.0 - - - 0 333.2 / 283.2 17:36:30 CT
24 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 310.0 - - - 0 333.2 / 283.2 17:36:30 CT
24 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 310.0 - - - 0 333.2 / 283.2 17:36:30 CT
24 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 310.0 - - - 0 333.2 / 283.2 17:36:30 CT
24 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 310.0 - - - 0 333.2 / 283.2 17:36:30 CT
24 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 310.0 - - - 0 333.2 / 283.2 17:36:30 CT
24 Apr 2015
OCT 2017 OCT 2017 Show Price Chart - - 310.0 - - - 0 333.2 / 283.2 17:36:30 CT
24 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 312.8 - - - 0 336.0 / 286.0 17:36:30 CT
24 Apr 2015
JUL 2018 JUL 2018 Show Price Chart - - 312.8 - - - 0 336.0 / 286.0 17:36:30 CT
24 Apr 2015
OCT 2018 OCT 2018 Show Price Chart - - 312.8 - - - 0 336.0 / 286.0 17:36:30 CT
24 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 312.8 - - - 0 336.0 / 286.0 17:36:30 CT
24 Apr 2015