Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart - - 304.2 - - - 0 329.2 / 279.2 18:07:10 CT
25 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 299.9 - - - 0 324.9 / 274.9 17:07:51 CT
25 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 297.1 - - - 0 322.1 / 272.1 16:00:00 CT
24 May 2015
OCT 2015 OCT 2015 Show Price Chart 296.0 b +0.9 295.1 - - - 0 320.1 / 270.1 05:36:24 CT
25 May 2015
DEC 2015 DEC 2015 Show Price Chart 296.5 +0.7 295.8 - - - 0 320.8 / 270.8 18:09:57 CT
25 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 295.4 - - - 0 320.4 / 270.4 16:00:00 CT
24 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 295.2 - - - 0 320.2 / 270.2 16:00:00 CT
24 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 295.4 - - - 0 320.4 / 270.4 16:00:00 CT
24 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 296.8 - - - 0 321.8 / 271.8 16:00:00 CT
24 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 297.1 - - - 0 322.1 / 272.1 16:00:00 CT
24 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 297.0 - - - 0 322.0 / 272.0 16:00:00 CT
24 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 295.8 - - - 0 320.8 / 270.8 16:00:00 CT
24 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 296.6 - - - 0 321.6 / 271.6 16:00:00 CT
24 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 297.1 - - - 0 322.1 / 272.1 16:00:00 CT
24 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 297.8 - - - 0 322.8 / 272.8 16:00:00 CT
24 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 298.7 - - - 0 323.7 / 273.7 16:00:00 CT
24 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 298.7 - - - 0 323.7 / 273.7 16:00:00 CT
24 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 298.7 - - - 0 323.7 / 273.7 16:00:00 CT
24 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 298.7 - - - 0 323.7 / 273.7 16:00:00 CT
24 May 2015
OCT 2017 OCT 2017 Show Price Chart - - 298.7 - - - 0 323.7 / 273.7 16:00:00 CT
24 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 299.6 - - - 0 324.6 / 274.6 16:00:00 CT
24 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 299.6 - - - 0 324.6 / 274.6 16:00:00 CT
24 May 2015
OCT 2018 OCT 2018 Show Price Chart - - 299.6 - - - 0 324.6 / 274.6 16:00:00 CT
24 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 299.6 - - - 0 324.6 / 274.6 16:00:00 CT
24 May 2015