Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 304.4 +0.3 304.1 304.0 307.9 303.6 44,285 329.2 / 279.2 17:37:30 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart 300.1 -0.9 301.0 301.0 304.1 299.6 8,467 324.9 / 274.9 17:37:30 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart 297.3 -1.3 298.6 298.6 301.4 296.7 3,938 322.1 / 272.1 17:37:30 CT
22 May 2015
OCT 2015 OCT 2015 Show Price Chart 294.9 -1.6 296.5 296.1 299.3 294.8 3,206 320.1 / 270.1 17:37:30 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart 296.0 -0.9 296.9 296.9 299.9 295.3 17,461 320.8 / 270.8 17:37:30 CT
22 May 2015
JAN 2016 JAN 2016 Show Price Chart 295.0 -1.5 296.5 296.2 299.2 295.0 2,486 320.4 / 270.4 17:37:30 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart 295.0 -1.2 296.2 295.5 299.0 295.0 1,534 320.2 / 270.2 17:37:30 CT
22 May 2015
MAY 2016 MAY 2016 Show Price Chart 295.2 -1.4 296.6 296.0 299.4 295.1 991 320.4 / 270.4 17:37:30 CT
22 May 2015
JUL 2016 JUL 2016 Show Price Chart 296.6 -1.5 298.1 297.5 300.8 296.6 779 321.8 / 271.8 17:37:30 CT
22 May 2015
AUG 2016 AUG 2016 Show Price Chart 297.7 a -0.6 298.3 299.0 300.4 297.7 a 22 322.1 / 272.1 17:37:30 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart 299.0 +0.8 298.2 298.8 300.3 298.8 12 322.0 / 272.0 17:37:30 CT
22 May 2015
OCT 2016 OCT 2016 Show Price Chart 297.2 +0.3 296.9 297.2 297.2 297.2 7 320.8 / 270.8 17:37:30 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart 297.0 -0.5 297.5 297.0 299.8 297.0 82 321.6 / 271.6 17:37:30 CT
22 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 298.0 - - - 8 322.1 / 272.1 17:37:30 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart 299.0 -0.4 299.4 299.5 299.5 299.0 31 322.8 / 272.8 17:37:30 CT
22 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 300.3 - - - 0 323.7 / 273.7 17:37:30 CT
22 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 300.3 - - - 0 323.7 / 273.7 17:37:30 CT
22 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 300.3 - - - 0 323.7 / 273.7 17:37:30 CT
22 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 300.3 - - - 0 323.7 / 273.7 17:37:30 CT
22 May 2015
OCT 2017 OCT 2017 Show Price Chart - - 300.3 - - - 0 323.7 / 273.7 17:37:30 CT
22 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 301.2 - - - 0 324.6 / 274.6 17:37:30 CT
22 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 301.2 - - - 0 324.6 / 274.6 17:37:30 CT
22 May 2015
OCT 2018 OCT 2018 Show Price Chart - - 301.2 - - - 0 324.6 / 274.6 17:37:30 CT
22 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 301.2 - - - 0 324.6 / 274.6 17:37:30 CT
22 May 2015