Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 338.9 +3.9 335.0 335.0 342.7 334.8 526 No Limit 16:40:43 CT
06 May 2016
JUL 2016 JUL 2016 Show Price Chart 342.1 +5.3 336.8 337.3 344.6 336.1 51,338 362.8 / 322.8 16:40:45 CT
06 May 2016
AUG 2016 AUG 2016 Show Price Chart 340.7 +5.2 335.5 336.0 342.8 335.2 7,019 361.1 / 321.1 16:40:45 CT
06 May 2016
SEP 2016 SEP 2016 Show Price Chart 339.2 +5.3 333.9 334.3 341.4 333.7 5,639 359.7 / 319.7 16:40:45 CT
06 May 2016
OCT 2016 OCT 2016 Show Price Chart 336.7 +5.9 330.8 330.7 338.4 330.7 3,400 357.0 / 317.0 16:40:44 CT
06 May 2016
DEC 2016 DEC 2016 Show Price Chart 337.2 +6.4 330.8 330.3 338.1 330.1 13,495 357.3 / 317.3 16:40:45 CT
06 May 2016
JAN 2017 JAN 2017 Show Price Chart 335.7 +6.7 329.0 330.0 336.2 328.8 2,035 355.7 / 315.7 16:40:43 CT
06 May 2016
MAR 2017 MAR 2017 Show Price Chart 328.8 +5.6 323.2 322.6 329.3 322.2 1,740 348.3 / 308.3 16:40:43 CT
06 May 2016
MAY 2017 MAY 2017 Show Price Chart 325.5 +4.7 320.8 321.1 326.4 319.6 968 345.4 / 305.4 16:40:43 CT
06 May 2016
JUL 2017 JUL 2017 Show Price Chart 326.3 +4.7 321.6 320.7 326.8 320.3 469 346.0 / 306.0 16:40:45 CT
06 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 319.7 - - - 0 343.6 / 303.6 16:40:43 CT
06 May 2016
SEP 2017 SEP 2017 Show Price Chart 320.6 +3.2 317.4 321.5 321.5 320.6 4 339.5 / 299.5 16:40:45 CT
06 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 313.4 - - - 0 336.2 / 296.2 16:40:45 CT
06 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 312.8 - - - 0 336.1 / 296.1 16:40:44 CT
06 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 312.4 - - - 0 335.7 / 295.7 16:40:45 CT
06 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 312.7 - - - 0 336.0 / 296.0 16:40:43 CT
06 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 314.0 - - - 0 337.3 / 297.3 16:40:44 CT
06 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 315.5 - - - 0 338.5 / 298.5 16:40:43 CT
06 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 315.5 - - - 0 338.5 / 298.5 16:40:43 CT
06 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 315.6 - - - 0 338.6 / 298.6 16:40:45 CT
06 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 310.9 - - - 0 333.9 / 293.9 16:40:45 CT
06 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 312.3 - - - 0 335.3 / 295.3 16:40:45 CT
06 May 2016