Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 316.4 +1.4 315.0 314.0 317.0 313.7 1,800 340.0 / 290.0 19:37:03 CT
19 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 316.0 +1.3 314.7 313.4 316.6 313.2 1,818 339.7 / 289.7 19:36:31 CT
19 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 314.4 +1.2 313.2 312.5 314.4 312.5 448 338.2 / 288.2 19:37:03 CT
19 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 313.1 b +1.0 312.1 311.9 313.1 b 311.9 101 337.1 / 287.1 19:23:55 CT
19 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 311.3 b +1.2 310.1 - 311.3 b - 40 335.1 / 285.1 19:23:01 CT
19 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 311.8 +1.3 310.5 309.6 311.9 309.6 81 335.5 / 285.5 19:27:08 CT
19 Apr 2015
JAN 2016 JAN 2016 Show Price Chart 311.7 b +0.7 311.0 - 311.7 b - 0 336.0 / 286.0 19:23:52 CT
19 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 311.7 b +0.8 310.9 - 311.7 b - 0 335.9 / 285.9 19:23:10 CT
19 Apr 2015
MAY 2016 MAY 2016 Show Price Chart 312.0 b +1.1 310.9 - 312.0 b - 0 335.9 / 285.9 19:23:08 CT
19 Apr 2015
JUL 2016 JUL 2016 Show Price Chart 313.3 b +1.3 312.0 - 313.3 b - 0 337.0 / 287.0 19:23:08 CT
19 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 311.6 - - - 0 336.6 / 286.6 19:00:00 CT
19 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 311.1 - - - 0 336.1 / 286.1 19:00:00 CT
19 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 308.7 - - - 0 333.7 / 283.7 19:00:00 CT
19 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 308.9 - - - 0 333.9 / 283.9 19:00:00 CT
19 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 309.0 - - - 0 334.0 / 284.0 19:00:00 CT
19 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 309.0 - - - 0 334.0 / 284.0 19:00:00 CT
19 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 309.0 - - - 0 334.0 / 284.0 19:00:00 CT
19 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 309.0 - - - 0 334.0 / 284.0 19:00:00 CT
19 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 309.0 - - - 0 334.0 / 284.0 19:00:00 CT
19 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 309.0 - - - 0 334.0 / 284.0 19:00:00 CT
19 Apr 2015
OCT 2017 OCT 2017 Show Price Chart - - 309.0 - - - 0 334.0 / 284.0 19:00:00 CT
19 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 311.8 - - - 0 336.8 / 286.8 19:00:00 CT
19 Apr 2015
JUL 2018 JUL 2018 Show Price Chart - - 311.8 - - - 0 336.8 / 286.8 19:00:00 CT
19 Apr 2015
OCT 2018 OCT 2018 Show Price Chart - - 311.8 - - - 0 336.8 / 286.8 19:00:00 CT
19 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 311.8 - - - 0 336.8 / 286.8 19:00:00 CT
19 Apr 2015