Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 322.2 -0.2 322.4 322.0 323.2 321.8 880 347.4 / 297.4 22:22:16 CT
26 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 320.5 -0.4 320.9 320.5 321.5 320.1 446 345.9 / 295.9 22:22:16 CT
26 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 319.1 -0.3 319.4 319.1 319.9 318.6 76 344.4 / 294.4 22:07:48 CT
26 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 316.9 a -0.4 317.3 - 317.7 b 316.9 a 24 342.3 / 292.3 21:03:03 CT
26 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 313.8 -0.1 313.9 314.0 314.3 b 313.8 12 338.9 / 288.9 22:22:05 CT
26 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 314.2 -0.1 314.3 314.3 314.5 313.7 a 41 339.3 / 289.3 22:22:16 CT
26 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 314.0 b -0.2 314.2 314.3 314.3 313.9 a 1 339.2 / 289.2 22:22:16 CT
26 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 313.7 b -0.1 313.8 313.9 313.9 313.5 a 1 338.8 / 288.8 22:22:05 CT
26 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 313.4 - - - 0 338.4 / 288.4 19:00:00 CT
26 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 314.7 - - - 0 339.7 / 289.7 19:00:00 CT
26 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 314.4 - - - 0 339.4 / 289.4 19:00:00 CT
26 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 314.0 - - - 0 339.0 / 289.0 19:00:00 CT
26 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 311.7 - - - 0 336.7 / 286.7 19:00:00 CT
26 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 311.9 - - - 0 336.9 / 286.9 19:00:00 CT
26 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 312.0 - - - 0 337.0 / 287.0 19:00:00 CT
26 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 312.0 - - - 0 337.0 / 287.0 19:00:00 CT
26 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 312.0 - - - 0 337.0 / 287.0 19:00:00 CT
26 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 312.0 - - - 0 337.0 / 287.0 19:00:00 CT
26 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 312.0 - - - 0 337.0 / 287.0 19:00:00 CT
26 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 312.0 - - - 0 337.0 / 287.0 19:00:00 CT
26 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 312.0 - - - 0 337.0 / 287.0 19:00:00 CT
26 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 314.8 - - - 0 339.8 / 289.8 19:00:00 CT
26 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 314.8 - - - 0 339.8 / 289.8 19:00:00 CT
26 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 314.8 - - - 0 339.8 / 289.8 19:00:00 CT
26 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 314.8 - - - 0 339.8 / 289.8 19:00:00 CT
26 Mar 2015