Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 338.7 b +0.8 337.9 337.9 339.5 336.3 1,654 362.9 / 312.9 00:10:02 CT
30 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 331.2 +0.6 330.6 330.7 332.1 329.4 558 355.6 / 305.6 00:07:45 CT
30 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 328.5 a +0.5 328.0 328.0 329.5 326.8 268 353.0 / 303.0 00:09:59 CT
30 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 326.8 b +0.1 326.7 325.9 326.8 b 325.9 24 351.7 / 301.7 23:16:32 CT
29 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 325.5 a +0.4 325.1 326.3 326.3 325.5 a 2 350.1 / 300.1 23:54:51 CT
29 Jan 2015
OCT 2015 OCT 2015 Show Price Chart 321.1 a +0.1 321.0 - 321.3 b 320.7 a 3 346.0 / 296.0 23:54:51 CT
29 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 319.5 +0.4 319.1 318.8 320.9 318.4 36 344.1 / 294.1 00:09:59 CT
30 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 319.7 - - - 2 344.7 / 294.7 20:55:55 CT
29 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 321.1 - - - 0 346.1 / 296.1 19:00:00 CT
29 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 321.7 - - - 0 346.7 / 296.7 19:00:00 CT
29 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 322.5 - - - 0 347.5 / 297.5 19:00:00 CT
29 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 323.0 - - - 0 348.0 / 298.0 19:00:00 CT
29 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 323.2 - - - 0 348.2 / 298.2 19:00:00 CT
29 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 320.4 - - - 0 345.4 / 295.4 19:00:00 CT
29 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 319.5 - - - 0 344.5 / 294.5 19:00:00 CT
29 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 319.5 - - - 0 344.5 / 294.5 19:00:00 CT
29 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 319.5 - - - 0 344.5 / 294.5 19:00:00 CT
29 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 319.5 - - - 0 344.5 / 294.5 19:00:00 CT
29 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 319.5 - - - 0 344.5 / 294.5 19:00:00 CT
29 Jan 2015
AUG 2017 AUG 2017 Show Price Chart - - 319.5 - - - 0 344.5 / 294.5 19:00:00 CT
29 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 319.5 - - - 0 344.5 / 294.5 19:00:00 CT
29 Jan 2015
OCT 2017 OCT 2017 Show Price Chart - - 319.5 - - - 0 344.5 / 294.5 19:00:00 CT
29 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 325.7 - - - 0 350.7 / 300.7 19:00:00 CT
29 Jan 2015
JUL 2018 JUL 2018 Show Price Chart - - 325.7 - - - 0 350.7 / 300.7 19:00:00 CT
29 Jan 2015
OCT 2018 OCT 2018 Show Price Chart - - 325.7 - - - 0 350.7 / 300.7 19:00:00 CT
29 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 325.7 - - - 0 350.7 / 300.7 19:00:00 CT
29 Jan 2015