Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 404.3 -1.0 405.3 404.7 404.7 404.3 45 No Limit 01:49:20 CT
01 Jul 2016
AUG 2016 AUG 2016 Show Price Chart 405.0 -0.8 405.8 404.5 406.5 403.4 684 425.8 / 385.8 02:44:43 CT
01 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 402.4 -1.3 403.7 403.7 404.2 401.6 605 423.7 / 383.7 02:35:10 CT
01 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 400.0 -1.1 401.1 401.4 401.9 399.6 228 421.1 / 381.1 02:05:59 CT
01 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 399.8 -1.2 401.0 400.4 402.2 398.7 3,500 421.0 / 381.0 02:44:27 CT
01 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 395.2 -1.4 396.6 397.1 397.6 394.6 273 416.6 / 376.6 02:40:41 CT
01 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 374.2 -2.7 376.9 375.9 378.7 373.6 178 396.9 / 356.9 02:31:33 CT
01 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 361.8 -2.0 363.8 363.5 366.7 360.6 215 383.8 / 343.8 02:40:41 CT
01 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 358.2 -2.3 360.5 360.5 363.5 358.2 145 380.5 / 340.5 01:39:31 CT
01 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 353.9 - - - 0 373.9 / 333.9 01:09:05 CT
01 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 347.1 - - - 0 367.1 / 327.1 01:09:05 CT
01 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 335.3 - - - 0 355.3 / 315.3 01:09:05 CT
01 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 328.5 -3.3 331.8 332.0 333.7 327.6 48 351.8 / 311.8 02:40:41 CT
01 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 331.4 - - - 0 351.4 / 311.4 01:09:05 CT
01 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 331.2 - - - 0 351.2 / 311.2 01:09:05 CT
01 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 330.9 - - - 0 350.9 / 310.9 01:09:05 CT
01 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 331.4 - - - 0 351.4 / 311.4 01:09:05 CT
01 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 330.9 - - - 0 350.9 / 310.9 01:09:05 CT
01 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 330.5 - - - 0 350.5 / 310.5 01:09:05 CT
01 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 328.7 - - - 0 348.7 / 308.7 01:09:05 CT
01 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 329.3 - - - 0 349.3 / 309.3 01:09:05 CT
01 Jul 2016