Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 263.8 +0.1 263.7 263.7 263.9 263.2 912 283.7 / 243.7 21:15:35 CT
11 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 266.1 0.0 266.1 265.8 266.1 265.6 540 286.1 / 246.1 21:15:35 CT
11 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 268.6 -0.1 268.7 268.7 268.7 268.2 62 288.7 / 248.7 20:06:10 CT
11 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 269.9 - - - 0 289.9 / 249.9 19:00:00 CT
11 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 271.3 - - - 0 291.3 / 251.3 19:00:00 CT
11 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 271.7 -0.3 272.0 272.0 272.0 271.7 6 292.0 / 252.0 19:00:20 CT
11 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 273.2 -0.4 273.6 273.3 273.3 273.2 9 293.6 / 253.6 19:22:57 CT
11 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 274.9 - - - 0 294.9 / 254.9 19:00:00 CT
11 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 276.5 - - - 0 296.5 / 256.5 19:00:00 CT
11 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 277.1 - - - 0 297.1 / 257.1 19:00:00 CT
11 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 278.3 - - - 0 298.3 / 258.3 19:00:00 CT
11 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 278.7 - - - 0 298.7 / 258.7 19:00:00 CT
11 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 278.6 - - - 0 298.6 / 258.6 19:00:00 CT
11 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 277.9 - - - 0 297.9 / 257.9 19:00:00 CT
11 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 278.3 - - - 0 298.3 / 258.3 19:00:00 CT
11 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 278.7 - - - 0 298.7 / 258.7 19:00:00 CT
11 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 278.7 - - - 0 298.7 / 258.7 19:00:00 CT
11 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 278.7 - - - 0 298.7 / 258.7 19:00:00 CT
11 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 282.4 - - - 0 302.4 / 262.4 19:00:00 CT
11 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 282.4 - - - 0 302.4 / 262.4 19:00:00 CT
11 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 282.4 - - - 0 302.4 / 262.4 19:00:00 CT
11 Feb 2016
OCT 2018 OCT 2018 Show Price Chart - - 282.4 - - - 0 302.4 / 262.4 19:00:00 CT
11 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 282.4 - - - 0 302.4 / 262.4 19:00:00 CT
11 Feb 2016