Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 352.5 -2.1 354.6 354.6 354.6 352.5 92 No Limit 05:21:26 CT
03 Aug 2015
SEP 2015 SEP 2015 Show Price Chart 336.7 -2.0 338.7 338.7 339.0 336.1 1,190 363.7 / 313.7 05:28:02 CT
03 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 324.6 b -2.7 327.3 326.0 326.1 324.0 241 352.3 / 302.3 05:28:31 CT
03 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 321.2 -2.7 323.9 323.9 323.9 320.3 3,942 348.9 / 298.9 05:29:12 CT
03 Aug 2015
JAN 2016 JAN 2016 Show Price Chart 319.4 -3.3 322.7 322.2 322.2 318.8 653 347.7 / 297.7 05:18:25 CT
03 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 315.9 b -2.8 318.7 318.3 318.3 315.8 247 343.7 / 293.7 05:26:31 CT
03 Aug 2015
MAY 2016 MAY 2016 Show Price Chart 312.9 -2.5 315.4 314.6 314.6 312.3 142 340.4 / 290.4 05:08:57 CT
03 Aug 2015
JUL 2016 JUL 2016 Show Price Chart 313.4 b -2.1 315.5 314.9 314.9 312.5 148 340.5 / 290.5 04:16:26 CT
03 Aug 2015
AUG 2016 AUG 2016 Show Price Chart 312.8 a -1.9 314.7 - - 312.8 a 10 339.7 / 289.7 05:14:18 CT
03 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 312.7 - - - 16 337.7 / 287.7 03:24:17 CT
03 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - 308.2 - - - 16 333.2 / 283.2 03:24:17 CT
03 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 306.1 a -1.2 307.3 305.9 305.9 305.6 24 332.3 / 282.3 05:23:17 CT
03 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 307.7 - - - 0 332.7 / 282.7 01:09:12 CT
03 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 308.5 - - - 0 333.5 / 283.5 01:09:12 CT
03 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 308.6 - - - 0 333.6 / 283.6 01:09:12 CT
03 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 307.8 - - - 0 332.8 / 282.8 19:00:00 CT
02 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 307.7 - - - 0 332.7 / 282.7 19:00:00 CT
02 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 307.5 - - - 0 332.5 / 282.5 19:00:00 CT
02 Aug 2015
OCT 2017 OCT 2017 Show Price Chart - - 307.0 - - - 0 332.0 / 282.0 19:00:00 CT
02 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 309.1 - - - 0 334.1 / 284.1 01:09:12 CT
03 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 309.1 - - - 0 334.1 / 284.1 19:00:00 CT
02 Aug 2015
OCT 2018 OCT 2018 Show Price Chart - - 309.1 - - - 0 334.1 / 284.1 19:00:00 CT
02 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 309.1 - - - 0 334.1 / 284.1 19:00:00 CT
02 Aug 2015