Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 348.5 +4.3 344.2 343.2 349.1 343.2 1,859 369.2 / 319.2 08:04:21 CT
28 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 338.6 b +3.4 335.2 334.0 339.5 334.0 2,516 360.2 / 310.2 08:00:00 CT
28 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 328.6 b +4.3 324.3 324.7 328.9 324.7 1,621 349.3 / 299.3 08:00:00 CT
28 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 325.4 +4.4 321.0 320.4 325.7 320.4 6,935 346.0 / 296.0 08:03:24 CT
28 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 323.9 +4.4 319.5 319.5 324.1 319.5 881 344.5 / 294.5 08:00:00 CT
28 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 319.6 +4.3 315.3 315.6 320.2 315.4 730 340.3 / 290.3 08:00:00 CT
28 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 316.0 +4.0 312.0 312.0 316.5 311.6 647 337.0 / 287.0 08:06:43 CT
28 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 315.8 +3.8 312.0 312.4 316.5 312.0 196 337.0 / 287.0 08:00:00 CT
28 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 314.8 +3.6 311.2 311.5 315.2 311.5 11 336.2 / 286.2 08:00:00 CT
28 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 312.5 +3.3 309.2 312.5 312.9 b 312.5 7 334.2 / 284.2 08:00:00 CT
28 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 305.0 b +0.2 304.8 - 305.0 b - 7 329.8 / 279.8 08:00:00 CT
28 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 307.6 +3.0 304.6 307.4 308.3 307.4 32 329.6 / 279.6 08:00:00 CT
28 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 304.4 - - - 0 329.4 / 279.4 08:00:00 CT
28 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 304.8 - - - 0 329.8 / 279.8 08:00:00 CT
28 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 304.9 - - - 0 329.9 / 279.9 08:00:00 CT
28 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 304.1 - - - 0 329.1 / 279.1 08:00:00 CT
28 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 304.0 - - - 0 329.0 / 279.0 08:00:00 CT
28 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 303.8 - - - 0 328.8 / 278.8 08:00:00 CT
28 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 303.5 - - - 0 328.5 / 278.5 08:00:00 CT
28 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 305.6 - - - 0 330.6 / 280.6 08:00:00 CT
28 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 305.6 - - - 0 330.6 / 280.6 08:00:00 CT
28 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 305.6 - - - 0 330.6 / 280.6 08:00:00 CT
28 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 305.6 - - - 0 330.6 / 280.6 08:00:00 CT
28 Jul 2015