Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 338.3 -3.2 341.5 341.7 343.5 338.3 1,293 361.4 / 321.4 04:56:20 CT
29 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 339.3 -3.5 342.8 343.0 344.4 339.3 2,121 362.8 / 322.8 05:00:07 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 338.7 -3.2 341.9 342.3 343.2 338.5 897 361.9 / 321.9 05:00:07 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 337.6 -3.2 340.8 341.6 342.8 337.6 4,143 360.8 / 320.8 05:00:07 CT
29 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 333.3 -3.2 336.5 337.4 338.4 333.2 262 356.5 / 316.5 04:59:07 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 325.1 -2.9 328.0 328.8 328.8 325.1 46 348.0 / 308.0 04:59:10 CT
29 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 320.3 -1.9 322.2 322.8 323.2 320.3 37 342.2 / 302.2 04:59:08 CT
29 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 320.0 -2.5 322.5 323.3 323.8 319.9 64 342.5 / 302.5 04:59:06 CT
29 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 320.8 - - - 14 340.8 / 300.8 03:29:01 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 318.6 - - - 7 338.6 / 298.6 03:29:01 CT
29 Jul 2016
OCT 2017 OCT 2017 Show Price Chart 312.0 -1.5 313.5 312.1 312.1 312.0 6 333.5 / 293.5 04:56:20 CT
29 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 311.5 -1.0 312.5 312.5 312.5 311.5 7 332.5 / 292.5 04:56:29 CT
29 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 312.3 - - - 0 332.3 / 292.3 17:48:57 CT
28 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 313.0 - - - 0 333.0 / 293.0 03:24:21 CT
29 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 312.0 - - - 0 332.0 / 292.0 17:50:11 CT
28 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 311.6 - - - 0 331.6 / 291.6 17:50:10 CT
28 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 311.3 - - - 0 331.3 / 291.3 17:48:55 CT
28 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 311.0 - - - 0 331.0 / 291.0 17:48:59 CT
28 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 310.2 - - - 0 330.2 / 290.2 17:48:48 CT
28 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 309.7 - - - 0 329.7 / 289.7 17:49:49 CT
28 Jul 2016