Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 341.5 - - - 0 361.4 / 321.4 16:45:00 CT
28 Jul 2016
SEP 2016 SEP 2016 Show Price Chart - - 342.8 - - - 0 362.8 / 322.8 18:44:46 CT
28 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 341.9 - - - 0 361.9 / 321.9 17:49:21 CT
28 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 340.8 - - - 0 360.8 / 320.8 18:58:40 CT
28 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 336.5 - - - 0 356.5 / 316.5 17:50:04 CT
28 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 328.0 - - - 0 348.0 / 308.0 17:49:38 CT
28 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 322.2 - - - 0 342.2 / 302.2 17:49:59 CT
28 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 322.5 - - - 0 342.5 / 302.5 17:49:11 CT
28 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 320.8 - - - 0 340.8 / 300.8 17:48:50 CT
28 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 318.6 - - - 0 338.6 / 298.6 17:49:15 CT
28 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 313.5 - - - 0 333.5 / 293.5 17:49:32 CT
28 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 312.5 - - - 0 332.5 / 292.5 17:49:34 CT
28 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 312.3 - - - 0 332.3 / 292.3 17:48:57 CT
28 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 313.0 - - - 0 333.0 / 293.0 17:49:53 CT
28 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 312.0 - - - 0 332.0 / 292.0 17:50:11 CT
28 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 311.6 - - - 0 331.6 / 291.6 17:50:10 CT
28 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 311.3 - - - 0 331.3 / 291.3 17:48:55 CT
28 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 311.0 - - - 0 331.0 / 291.0 17:48:59 CT
28 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 310.2 - - - 0 330.2 / 290.2 17:48:48 CT
28 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 309.7 - - - 0 329.7 / 289.7 17:49:49 CT
28 Jul 2016