Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 337.1 -0.3 337.4 337.4 338.1 337.1 1,028 357.4 / 317.4 21:40:00 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 341.4 -0.5 341.9 342.2 342.4 341.4 825 361.9 / 321.9 21:41:03 CT
21 Feb 2017
JUL 2017 JUL 2017 Show Price Chart 344.6 -0.5 345.1 345.2 345.6 344.6 313 365.1 / 325.1 21:32:49 CT
21 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 343.7 - - - 27 363.7 / 323.7 21:29:56 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 340.5 -0.3 340.8 340.0 340.5 340.0 73 360.8 / 320.8 21:30:57 CT
21 Feb 2017
OCT 2017 OCT 2017 Show Price Chart 335.9 +0.4 335.5 335.9 335.9 335.9 38 355.5 / 315.5 21:27:09 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 335.1 -0.5 335.6 335.7 336.5 335.0 405 355.6 / 315.6 21:27:10 CT
21 Feb 2017
JAN 2018 JAN 2018 Show Price Chart 334.8 +0.1 334.7 334.8 334.8 334.8 39 354.7 / 314.7 21:12:44 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart 333.5 0.0 333.5 333.5 333.5 333.5 60 353.5 / 313.5 21:27:50 CT
21 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 333.1 - - - 0 353.1 / 313.1 21:00:19 CT
21 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 333.5 - - - 0 353.5 / 313.5 21:00:19 CT
21 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 331.8 - - - 0 351.8 / 311.8 17:57:02 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 329.2 - - - 0 349.2 / 309.2 17:57:09 CT
21 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 322.2 - - - 0 342.2 / 302.2 17:56:51 CT
21 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 321.8 - - - 0 341.8 / 301.8 17:57:13 CT
21 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 323.3 - - - 0 343.3 / 303.3 17:57:09 CT
21 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 323.3 - - - 0 343.3 / 303.3 17:57:32 CT
21 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 323.3 - - - 0 343.3 / 303.3 17:57:07 CT
21 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 323.3 - - - 0 343.3 / 303.3 17:56:44 CT
21 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 323.3 - - - 0 343.3 / 303.3 17:57:36 CT
21 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 323.3 - - - 0 343.3 / 303.3 17:57:08 CT
21 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - 324.5 - - - 0 344.5 / 304.5 17:56:48 CT
21 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 324.5 - - - 0 344.5 / 304.5 17:57:45 CT
21 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 324.5 - - - 0 344.5 / 304.5 17:57:25 CT
21 Feb 2017
OCT 2020 OCT 2020 Show Price Chart - - 324.5 - - - 0 344.5 / 304.5 17:57:10 CT
21 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 324.5 - - - 0 344.5 / 304.5 17:57:33 CT
21 Feb 2017