Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 402.4 -7.2 409.6 410.0 410.4 400.5 52,450 422.6 / 382.6 16:40:50 CT
27 May 2016
AUG 2016 AUG 2016 Show Price Chart 388.7 -4.4 393.1 393.0 394.8 387.5 10,858 408.7 / 368.7 16:40:49 CT
27 May 2016
SEP 2016 SEP 2016 Show Price Chart 380.9 -0.5 381.4 380.0 383.4 378.2 8,483 401.1 / 361.1 16:40:50 CT
27 May 2016
OCT 2016 OCT 2016 Show Price Chart 375.7 +0.8 374.9 373.3 377.0 372.6 6,645 395.9 / 355.9 16:40:48 CT
27 May 2016
DEC 2016 DEC 2016 Show Price Chart 374.0 +1.1 372.9 372.6 375.2 370.8 24,397 394.2 / 354.2 16:40:50 CT
27 May 2016
JAN 2017 JAN 2017 Show Price Chart 366.7 +1.3 365.4 363.9 367.9 363.9 3,295 386.9 / 346.9 16:40:47 CT
27 May 2016
MAR 2017 MAR 2017 Show Price Chart 351.3 +0.5 350.8 350.7 353.6 350.0 1,903 371.6 / 331.6 16:40:48 CT
27 May 2016
MAY 2017 MAY 2017 Show Price Chart 343.0 +0.6 342.4 342.6 345.4 341.6 2,186 362.7 / 322.7 16:40:47 CT
27 May 2016
JUL 2017 JUL 2017 Show Price Chart 341.3 +0.3 341.0 340.3 344.1 340.0 2,253 361.3 / 321.3 16:40:49 CT
27 May 2016
AUG 2017 AUG 2017 Show Price Chart 335.1 -0.2 335.3 335.1 335.1 335.1 4 355.8 / 315.8 16:40:48 CT
27 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 330.5 - - - 0 351.2 / 311.2 16:40:50 CT
27 May 2016
OCT 2017 OCT 2017 Show Price Chart 323.5 +0.7 322.8 323.5 324.0 323.5 40 344.3 / 304.3 16:40:49 CT
27 May 2016
DEC 2017 DEC 2017 Show Price Chart 321.0 -0.2 321.2 322.2 323.8 320.5 211 342.6 / 302.6 16:40:49 CT
27 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 320.8 - - - 0 342.1 / 302.1 16:40:50 CT
27 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 320.9 - - - 0 342.2 / 302.2 16:40:48 CT
27 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 320.8 - - - 0 342.1 / 302.1 16:40:49 CT
27 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 319.2 - - - 0 342.0 / 302.0 16:40:48 CT
27 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 319.2 - - - 0 342.0 / 302.0 16:40:48 CT
27 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 319.3 - - - 0 342.1 / 302.1 16:40:49 CT
27 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 314.9 - - - 0 337.7 / 297.7 16:40:49 CT
27 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 315.4 - - - 0 338.2 / 298.2 16:40:49 CT
27 May 2016