Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 264.6 -0.4 265.0 265.0 265.2 264.5 1,202 285.0 / 245.0 21:40:57 CT
07 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 266.3 -0.4 266.7 266.8 266.8 266.2 465 286.7 / 246.7 21:49:32 CT
07 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 269.0 -0.3 269.3 269.5 269.5 268.8 158 289.3 / 249.3 20:25:28 CT
07 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 270.4 -0.1 270.5 270.7 270.7 270.4 2 290.5 / 250.5 19:00:30 CT
07 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 271.7 - - - 0 291.7 / 251.7 19:00:00 CT
07 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 272.0 - - - 0 292.0 / 252.0 19:00:00 CT
07 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 273.4 -0.1 273.5 273.1 273.8 273.0 70 293.5 / 253.5 19:55:20 CT
07 Feb 2016
JAN 2017 JAN 2017 Show Price Chart 274.2 -0.6 274.8 274.3 274.3 274.2 4 294.8 / 254.8 19:16:17 CT
07 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 275.3 -0.4 275.7 275.3 275.3 275.3 15 295.7 / 255.7 19:16:17 CT
07 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 276.3 - - - 0 296.3 / 256.3 19:00:00 CT
07 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 277.3 - - - 0 297.3 / 257.3 19:00:00 CT
07 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 277.6 - - - 0 297.6 / 257.6 19:00:00 CT
07 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 277.7 - - - 0 297.7 / 257.7 19:00:00 CT
07 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 277.0 - - - 0 297.0 / 257.0 19:00:00 CT
07 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 277.4 - - - 0 297.4 / 257.4 19:00:00 CT
07 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 277.8 - - - 0 297.8 / 257.8 19:00:00 CT
07 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 277.8 - - - 0 297.8 / 257.8 19:00:00 CT
07 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 277.8 - - - 0 297.8 / 257.8 19:00:00 CT
07 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 281.5 - - - 0 301.5 / 261.5 19:00:00 CT
07 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 281.5 - - - 0 301.5 / 261.5 19:00:00 CT
07 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 281.5 - - - 0 301.5 / 261.5 19:00:00 CT
07 Feb 2016
OCT 2018 OCT 2018 Show Price Chart - - 281.5 - - - 0 301.5 / 261.5 19:00:00 CT
07 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 281.5 - - - 0 301.5 / 261.5 19:00:00 CT
07 Feb 2016