CME Group » Agriculture » July-Dec Soybean Meal CSO
Agricultural Products
View an Agricultural Product
July-Dec Soybean Meal CSO Options
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Learn More
Trade Date:
Globex Options
|
Open Outcry Options
Market Data is delayed at least 10 minutes
CME S-meal Cso-old/newcr Pit-Traded prices as of 06/24/11 04:06 pm (cst) 
MTH/                   --- SESSION ---                         PT    EST     ---- PRIOR  DAY ----
STRIKE      OPEN       HIGH       LOW        LAST      SETT    CHGE  VOL     SETT     VOL    INT


SM6 JLY11 S-MEAL CSO-OLD/NEWCR CALL
1000        ----       ----       ----       ----       .05    UNCH             .05
250         ----       ----       ----       ----       .55    +.05             .50
2500        ----       ----       ----       ----       .05    UNCH             .05
3000        ----       ----       ----       ----       .05    UNCH             .05
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL

SM6 JLY11 S-MEAL CSO-OLD/NEWCR PUT
1000        ----       ----       ----       ----      7.05   -1.60            8.65            50
250         ----       ----       ----       ----       .05   -1.55            1.60
2500        ----       ----       ----       ----     22.05   -1.60           23.65           300
3000        ----       ----       ----       ----     27.05   -1.60           28.65           200
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                550
Market data explanation/disclaimer
Get customized historical data with DataMine