CME Group » Agriculture » July-Nov Soybean CSO
Agricultural Products
View an Agricultural Product
July-Nov Soybean CSO Options
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Learn More
About this Report
Options
 
Daily Settlements for July-Nov Soybean (PRELIMINARY)Trade Date: 02/13/2012
Strike Type Open High Low Last Change Settle Estimated
Volume 		Prior Day
Open Interest
100 Call - - - - +'4 12'4 - 585
200 Call - - - - +'2 9'6 - 3,070
300 Call - - - - +'4 8'0 - 590
350 Call - - - - +'5 7'2 - 50
400 Call - - - - +'4 6'4 - 300
500 Call - - - - +'4 5'4 - 2,351
600 Call - - - - +'4 4'6 - 1,100
700 Call - - - - +'3 3'7 - 1,000
800 Call - - - - +'2 3'2 - 1,704
1000 Call - - - - +'2 2'2 - 765
1100 Call - - - - +'2 1'7 - 1
1300 Call - - - - +'2 1'2 - 500
1500 Call - - - - UNCH '3 - 725
-300 Put - - - - UNCH '2 - 10
-150 Put - - - - UNCH 2'4 - 5
-100 Put - - - - -'4 3'4 - 50
0 Put - - - - -'6 7'2 - 700
100 Put - - - - -1'6 12'6 - 260
200 Put - - - - -2'0 20'0 - 100
Total 0 13,866

Last Updated 02/13/2012 03:15 PM
Market data explanation/disclaimer
Get customized historical data with DataMine