CME Group » Agriculture » July-Nov Soybean CSO
Agricultural Products
View an Agricultural Product
July-Nov Soybean CSO Options
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Learn More
Trade Date:
Globex Options
|
Open Outcry Options
Market Data is delayed at least 10 minutes
CME Soybean Cso - Old Crop / New Crop Pit-Traded prices as of 02/13/12 04:09 pm (cst) 
MTH/                   --- SESSION ---                         PT    EST     ---- PRIOR  DAY ----
STRIKE      OPEN       HIGH       LOW        LAST      SETT    CHGE  VOL     SETT     VOL    INT


SC5 JLY12 SOYBEAN CSO - OLD CROP / NEW CROP CALL
100         ----       ----       ----       ----      12'4     +'4            12'0           585
1000        ----       ----       ----       ----       2'2     +'2             2'0           765
1100        ----       ----       ----       ----       1'7     +'2             1'5             1
1300        ----       ----       ----       ----       1'2     +'2             1'0           500
1500        ----       ----       ----       ----        '3    UNCH              '3           725
200         ----       ----       ----       ----       9'6     +'2             9'4          3070
300         ----       ----       ----       ----       8'0     +'4             7'4           590
350         ----       ----       ----       ----       7'2     +'5             6'5            50
400         ----       ----       ----       ----       6'4     +'4             6'0           300
500         ----       ----       ----       ----       5'4     +'4             5'0          2351
600         ----       ----       ----       ----       4'6     +'4             4'2          1100
700         ----       ----       ----       ----       3'7     +'3             3'4          1000
800         ----       ----       ----       ----       3'2     +'2             3'0          1704
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                              12741

SC5 JLY12 Soybean CSO - Old Crop / New Crop PUT
0           ----       ----       ----       ----       7'2     -'6             8'0           700
100         ----       ----       ----       ----      12'6    -1'6            14'4           260
200         ----       ----       ----       ----      20'0    -2'0            22'0           100
-100        ----       ----       ----       ----       3'4     -'4             4'0            50
-150        ----       ----       ----       ----       2'4    UNCH             2'4             5
-300        ----       ----       ----       ----        '2    UNCH              '2            10
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                               1125

SC5 JLY12 Soybean CSO - Old Crop / New Crop PUT
0           ----       ----       ----       ----       7'2     -'6             8'0           700
100         ----       ----       ----       ----      12'6    -1'6            14'4           260
200         ----       ----       ----       ----      20'0    -2'0            22'0           100
-100        ----       ----       ----       ----       3'4     -'4             4'0            50
-150        ----       ----       ----       ----       2'4    UNCH             2'4             5
-300        ----       ----       ----       ----        '2    UNCH              '2            10
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                               1125
Market data explanation/disclaimer
Get customized historical data with DataMine