| CME Soybean Cso - Old Crop / New Crop |
Pit-Traded prices as of 05/25/12 04:05 pm (cst) |
MTH/ --- SESSION --- PT EST ---- PRIOR DAY ----
STRIKE OPEN HIGH LOW LAST SETT CHGE VOL SETT VOL INT
SC5 JLY12 SOYBEAN CSO - OLD CROP / NEW CROP CALL
0 ---- ---- ---- ---- 92'7 -7'0 99'7
100 ---- ---- ---- ---- 83'1 -6'7 90'0 373
1000 ---- ---- ---- ---- 20'0 -3'6 23'6 1572
1100 18'0 18'0 17'0 17'0 17'0 -2'0 50 19'0 1233
1200 14'0 14'0 14'0 14'0 13'4 -1'3 10 14'7 10 777
1300 ---- ---- ---- ---- 10'4 -'7 11'3 2055
1500 ---- ---- ---- ---- 7'3 -1'2 8'5 2302
1600 ---- ---- ---- ---- 6'2 -1'3 7'5 1965
200 ---- ---- ---- ---- 73'4 -6'6 80'2 2475
2000 ---- ---- ---- ---- 3'4 -2'4 6'0 215 1330
2500 ---- ---- ---- ---- 1'7 -2'0 3'7 2 500
300 ---- ---- ---- ---- 64'0 -6'5 70'5 1133
350 ---- ---- ---- ---- 60'1 -6'4 66'5 50
400 ---- ---- ---- ---- 56'6 -6'2 63'0 1235
500 ---- ---- ---- ---- 49'6 -5'5 55'3 3227
600 ---- ---- ---- ---- 42'6 -5'0 47'6 1500
700 ---- ---- ---- ---- 36'6 -3'3 40'1 1003
800 ---- ---- ---- ---- 30'6 -3'5 34'3 953
900 25'0 25'0 25'0 25'0 25'0 -3'7 10 28'7 285
TOTAL EST. VOL VOL OPEN INT.
TOTAL 70 227 23968
SC5 JLY12 Soybean CSO - Old Crop / New Crop PUT
0 '6 '6 '6 '6 '2 UNCH 10 '2 1555
100 ---- ---- ---- ---- '4 +'1 '3 795
1000 ---- ---- ---- ---- 27'2 +3'2 24'0 961
1100 ---- ---- ---- ---- 34'2 +5'0 29'2 590
1300 ---- ---- ---- ---- 47'6 +6'1 41'5 200
200 ---- ---- ---- ---- '6 +'1 '5 1071
300 ---- ---- ---- ---- 1'2 +'3 '7 110 1397
400 4'0 4'0 4'0 4'0 4'0 +'6 10 3'2 1095
500 ---- ---- ---- ---- 7'0 +1'3 5'5 1580
600 ---- ---- ---- ---- 10'0 +2'0 8'0 3450
700 12'4 12'4 12'4 12'4 14'0 +3'5 10 10'3 110 2309
800 ---- ---- ---- ---- 18'0 +3'3 10 14'5 340
900 ---- ---- ---- ---- 22'2 +3'1 10 19'1 60
-100 ---- ---- ---- ---- '1 UNCH '1 55
-150 ---- ---- ---- ---- '1 UNCH '1 5
-300 ---- ---- ---- ---- '1 UNCH '1 10
TOTAL EST. VOL VOL OPEN INT.
TOTAL 50 220 15473
SC5 JLY12 Soybean CSO - Old Crop / New Crop PUT
0 '6 '6 '6 '6 '2 UNCH 10 '2 1555
100 ---- ---- ---- ---- '4 +'1 '3 795
1000 ---- ---- ---- ---- 27'2 +3'2 24'0 961
1100 ---- ---- ---- ---- 34'2 +5'0 29'2 590
1300 ---- ---- ---- ---- 47'6 +6'1 41'5 200
200 ---- ---- ---- ---- '6 +'1 '5 1071
300 ---- ---- ---- ---- 1'2 +'3 '7 110 1397
400 4'0 4'0 4'0 4'0 4'0 +'6 10 3'2 1095
500 ---- ---- ---- ---- 7'0 +1'3 5'5 1580
600 ---- ---- ---- ---- 10'0 +2'0 8'0 3450
700 12'4 12'4 12'4 12'4 14'0 +3'5 10 10'3 110 2309
800 ---- ---- ---- ---- 18'0 +3'3 10 14'5 340
900 ---- ---- ---- ---- 22'2 +3'1 10 19'1 60
-100 ---- ---- ---- ---- '1 UNCH '1 55
-150 ---- ---- ---- ---- '1 UNCH '1 5
-300 ---- ---- ---- ---- '1 UNCH '1 10
TOTAL EST. VOL VOL OPEN INT.
TOTAL 50 220 15473
|
|
Feedback
|
