CME Group » Agriculture » Consecutive Soybean CSO
Agricultural Products
View an Agricultural Product
Consecutive Soybean CSO Options
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Learn More
Trade Date:
Globex Options
|
Open Outcry Options
Market Data is delayed at least 10 minutes
CME Soybean Cso - Nearby + Next 2 Pit-Traded prices as of 02/13/12 04:09 pm (cst) 
MTH/                   --- SESSION ---                         PT    EST     ---- PRIOR  DAY ----
STRIKE      OPEN       HIGH       LOW        LAST      SETT    CHGE  VOL     SETT     VOL    INT


ZSC MAY12 SOYBEAN CSO - NEARBY + NEXT 2 CALL
-100        ----       ----       ----       ----       2'0     +'2             1'6            25
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                 25

ZSC MAR12 Soybean CSO - Nearby + Next 2 PUT
-110        ----       ----       ----       ----        '1    UNCH              '1            50
-90         ----       ----       ----       ----        '2     -'1              '3            15

ZSC MAY12 Soybean CSO - Nearby + Next 2 PUT
-100        ----       ----       ----       ----        '4     -'6             1'2     60     75
-110        ----       ----       ----       ----        '2     -'2              '4           100
-120        ----       ----       ----       ----        '1     -'1              '2           100
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                      60        340
Market data explanation/disclaimer
Get customized historical data with DataMine