CME Group » Agriculture » Consecutive Soybean CSO
Agricultural Products
View an Agricultural Product
Consecutive Soybean CSO Options
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Learn More
Trade Date:
Globex Options
|
Open Outcry Options
Market Data is delayed at least 10 minutes
CME Soybean Cso - Nearby + Next 2 Pit-Traded prices as of 05/25/12 04:05 pm (cst) 
MTH/                   --- SESSION ---                         PT    EST     ---- PRIOR  DAY ----
STRIKE      OPEN       HIGH       LOW        LAST      SETT    CHGE  VOL     SETT     VOL    INT


ZSC JLY12 SOYBEAN CSO - NEARBY + NEXT 2 CALL
100         ----       ----       ----       ----      13'4     +'6            12'6            25
300         ----       ----       ----       ----       4'0    UNCH             4'0            10
500         ----       ----       ----       ----       1'0    UNCH             1'0           100

ZSC SEP12 Soybean CSO - Nearby + Next 2 CALL
600         ----       ----       ----       ----       7'0    -1'0             8'0            50
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                185

ZSC JLY12 Soybean CSO - Nearby + Next 2 PUT
0           ----       ----       ----       ----       1'4    UNCH             1'4            60
-70         ----       ----       ----       ----        '1    UNCH              '1           100
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                160

ZSC JLY12 Soybean CSO - Nearby + Next 2 PUT
0           ----       ----       ----       ----       1'4    UNCH             1'4            60
-70         ----       ----       ----       ----        '1    UNCH              '1           100
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                160
Market data explanation/disclaimer
Get customized historical data with DataMine