Asset Class Navigation

Soybean Mar-Jul CSO Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
19:00:54 CT
01 Dec 2016
No Limit / 0'0 0 - - 22'3 - - -35.0 - - 0'1 - - 0 - / 0'0 16:45:00 CT
01 Dec 2016
19:00:32 CT
01 Dec 2016
No Limit / 0'0 0 - - 17'5 - - -30.0 - - 0'3 - - 0 No Limit / 0'0 19:00:31 CT
01 Dec 2016
19:00:33 CT
01 Dec 2016
No Limit / 0'0 0 - - 13'2 - - -25.0 - - 1'0 - - 0 No Limit / 0'0 19:01:15 CT
01 Dec 2016
19:00:09 CT
01 Dec 2016
No Limit / 0'0 0 - - 9'3 - - -20.0 - - 2'1 - - 0 No Limit / 0'0 19:00:31 CT
01 Dec 2016
19:00:09 CT
01 Dec 2016
No Limit / 0'0 0 - - 6'1 - - -15.0 - - 3'7 - - 0 No Limit / 0'0 19:00:09 CT
01 Dec 2016
19:00:30 CT
01 Dec 2016
No Limit / 0'0 0 - - 3'5 - - -10.0 - - 6'3 - - 0 No Limit / 0'0 19:00:48 CT
01 Dec 2016
19:01:22 CT
01 Dec 2016
No Limit / 0'0 0 - - 2'0 - - -5.0 - - 9'6 - - 0 No Limit / 0'0 19:00:28 CT
01 Dec 2016
19:01:08 CT
01 Dec 2016
No Limit / 0'0 0 - - 0'7 - - 0.0 - - 13'5 - - 0 No Limit / 0'0 19:00:47 CT
01 Dec 2016
19:00:09 CT
01 Dec 2016
No Limit / 0'0 0 - - 0'3 - - 5.0 - - 18'1 - - 0 No Limit / 0'0 19:00:45 CT
01 Dec 2016
19:00:46 CT
01 Dec 2016
No Limit / 0'0 0 - - 0'1 - - 10.0 - - 22'7 - - 0 No Limit / 0'0 19:00:09 CT
01 Dec 2016