Asset Class Navigation

Soybean Mar-Jul CSO Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
15 Jan 2017
- 0 - - 24'6 - - -40.0 - - 0'1 - - 0 - 16:00:00 CT
15 Jan 2017
16:00:00 CT
15 Jan 2017
- 0 - - 19'6 - - -35.0 - - 0'1 - - 0 - 16:00:00 CT
15 Jan 2017
16:00:00 CT
15 Jan 2017
- 0 - - 14'7 - - -30.0 - - 0'1 - - 0 - 16:00:00 CT
15 Jan 2017
16:00:00 CT
15 Jan 2017
- 0 - - 10'2 - - -25.0 - - 0'4 - - 0 - 16:00:00 CT
15 Jan 2017
16:00:00 CT
15 Jan 2017
- 0 - - 6'2 - - -20.0 - - 1'4 - - 0 - 16:00:00 CT
15 Jan 2017
16:00:00 CT
15 Jan 2017
- 0 - - 3'2 - - -15.0 - - 3'4 - - 0 - 16:00:00 CT
15 Jan 2017
16:00:00 CT
15 Jan 2017
- 0 - - 1'3 - - -10.0 - - 6'5 - - 0 - 16:00:00 CT
15 Jan 2017
16:00:00 CT
15 Jan 2017
- 0 - - 0'4 - - -5.0 - - 10'6 - - 0 - 16:00:00 CT
15 Jan 2017
16:00:00 CT
15 Jan 2017
- 0 - - 0'1 - - 0.0 - - 15'3 - - 0 - 16:00:00 CT
15 Jan 2017
16:00:00 CT
15 Jan 2017
- 0 - - 0 - - 5.0 - - 20'2 - - 0 - 16:00:00 CT
15 Jan 2017