CME Group » Agriculture » Aug-Nov Soybean CSO
Agricultural Products
View an Agricultural Product
Aug-Nov Soybean CSO Options
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Learn More
Trade Date:
Globex Options
|
Open Outcry Options
Market Data is delayed at least 10 minutes
CME Aug-nov Soybean Cso Pit-Traded prices as of 07/22/11 04:06 pm (cst) 
MTH/                   --- SESSION ---                         PT    EST     ---- PRIOR  DAY ----
STRIKE      OPEN       HIGH       LOW        LAST      SETT    CHGE  VOL     SETT     VOL    INT


SC4 AUG11 AUG-NOV SOYBEAN CSO CALL
200         ----       ----       ----       ----        '1    UNCH              '1            30
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                 30

SC4 AUG11 AUG-NOV Soybean CSO PUT
0           ----       ----       ----       ----       8'1     +'1             8'0           100
100         ----       ----       ----       ----      18'1     +'2            17'7           100
50          ----       ----       ----       ----      13'1     +'1            13'0           100
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                300
Market data explanation/disclaimer
Get customized historical data with DataMine