Asset Class Navigation

Rough Rice Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
22 Feb 2018 08:54:36 11995.0 1 -
22 Feb 2018 08:54:24 12005.0 1 -
22 Feb 2018 08:44:23 12020.0 3 -
22 Feb 2018 08:44:23 11995.0 1 -
22 Feb 2018 08:44:23 12000.0 4 -
22 Feb 2018 08:44:23 12005.0 2 -
22 Feb 2018 08:44:23 12010.0 1 -
22 Feb 2018 08:44:23 12015.0 7 -
22 Feb 2018 08:38:27 11990.0 2 -
22 Feb 2018 08:38:27 11995.0 1 -
22 Feb 2018 08:38:27 11990.0 1 -
22 Feb 2018 08:38:17 11985.0 1 -
22 Feb 2018 08:32:14 11965.0 1 -
22 Feb 2018 08:31:07 11965.0 1 -
22 Feb 2018 08:31:07 11960.0 1 -
22 Feb 2018 08:30:00 11965.0 1 -
22 Feb 2018 08:30:00 11990.0 1 -
22 Feb 2018 08:30:00 11990.0 1 -
22 Feb 2018 08:30:00 11990.0 0 Open