Asset Class Navigation

Rough Rice Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
5000 Call - - - - -490 6770 0 0
5200 Call - - - - -490 6570 0 0
5400 Call - - - - -490 6370 0 0
5600 Call - - - - -490 6170 0 0
5800 Call - - - - -490 5970 0 0
6000 Call - - - - -490 5770 0 0
6200 Call - - - - -490 5570 0 0
6400 Call - - - - -490 5370 0 0
6600 Call - - - - -490 5170 0 0
6800 Call - - - - -490 4970 0 0
7000 Call - - - - -490 4770 0 0
7200 Call - - - - -490 4570 0 0
7400 Call - - - - -490 4370 0 0
7600 Call - - - - -490 4170 0 0
7800 Call - - - - -490 3970 0 0
8000 Call - - - - -490 3770 0 0
8200 Call - - - - -490 3570 0 0
8400 Call - - - - -490 3370 0 0
8600 Call - - - - -490 3170 0 0
8800 Call - - - - -490 2970 0 0
9000 Call - - - - -490 2770 0 0
9200 Call - - - - -490 2570 0 0
9400 Call - - - - -490 2370 0 0
9600 Call - - - - -490 2170 0 0
9800 Call - - - - -490 1970 0 0
10000 Call - - - - -490 1770 0 0
10200 Call - - - - -490 1570 0 0
10400 Call - - - - -490 1370 0 0
10600 Call - - - - -490 1170 0 0
10800 Call - - - - -490 970 0 0
11000 Call - - - - -490 770 0 0
11200 Call - - - - -487 572 0 0
11400 Call - - - - -470 390 0 125
11600 Call 275 275 275 - -425 240 1 200
11800 Call - - 202A - -347 132 0 161
12000 Call - - 102A - -257 67 0 208
12200 Call 45 45 45 - -170 35 1 246
12400 Call - - 50A - -107 17 0 229
12600 Call - - 62A - -67 7 0 44
12800 Call - - - - -40 5 0 113
13000 Call - - 20A - -25 2 0 159
13200 Call - - - - -12 2 0 2
13400 Call - - - - -7 2 0 0
13600 Call - - - - -2 2 0 13
13800 Call - - - - -2 2 0 25
14000 Call - - - - UNCH 2 0 30
14200 Call - - - - UNCH 2 0 0
14400 Call - - - - UNCH 2 0 0
14600 Call - - - - UNCH 2 0 0
14800 Call - - - - UNCH 2 0 0
15000 Call - - - - UNCH 2 0 0
15200 Call - - - - UNCH 2 0 0
15400 Call - - - - UNCH 2 0 0
15600 Call - - - - UNCH 2 0 0
15800 Call - - - - UNCH 2 0 0
16000 Call - - - - UNCH 2 0 2
16200 Call - - - - UNCH 2 0 0
16400 Call - - - - UNCH 2 0 0
16600 Call - - - - UNCH 2 0 0
16800 Call - - - - UNCH 2 0 0
17000 Call - - - - UNCH 2 0 0
17200 Call - - - - UNCH 2 0 0
17400 Call - - - - UNCH 2 0 0
17600 Call - - - - UNCH 2 0 0
17800 Call - - - - UNCH 2 0 0
18000 Call - - - - UNCH 2 0 0
18200 Call - - - - UNCH 2 0 0
18400 Call - - - - UNCH 2 0 0
18600 Call - - - - UNCH 2 0 0
18800 Call - - - - UNCH 2 0 0
19000 Call - - - - UNCH 2 0 0
19200 Call - - - - UNCH 2 0 0
19400 Call - - - - UNCH 2 0 0
19600 Call - - - - UNCH 2 0 0
19800 Call - - - - UNCH 2 0 0
5000 Put - - - - UNCH 2 0 0
5200 Put - - - - UNCH 2 0 0
5400 Put - - - - UNCH 2 0 0
5600 Put - - - - UNCH 2 0 0
5800 Put - - - - UNCH 2 0 0
6000 Put - - - - UNCH 2 0 0
6200 Put - - - - UNCH 2 0 0
6400 Put - - - - UNCH 2 0 0
6600 Put - - - - UNCH 2 0 0
6800 Put - - - - UNCH 2 0 0
7000 Put - - - - UNCH 2 0 0
7200 Put - - - - UNCH 2 0 0
7400 Put - - - - UNCH 2 0 0
7600 Put - - - - UNCH 2 0 0
7800 Put - - - - UNCH 2 0 0
8000 Put - - - - UNCH 2 0 0
8200 Put - - - - UNCH 2 0 0
8400 Put - - - - UNCH 2 0 0
8600 Put - - - - UNCH 2 0 0
8800 Put - - - - UNCH 2 0 0
9000 Put - - - - UNCH 2 0 0
9200 Put - - - - UNCH 2 0 0
9400 Put - - - - UNCH 2 0 0
9600 Put - - - - UNCH 2 0 0
9800 Put - - - - UNCH 2 0 0
10000 Put - - - - UNCH 2 0 0
10200 Put - - - - UNCH 2 0 0
10400 Put - - - - UNCH 2 0 0
10600 Put - - - - UNCH 2 0 0
10800 Put - - - - UNCH 2 0 0
11000 Put - - - - UNCH 2 0 1
11200 Put - - - - UNCH 2 0 224
11400 Put - - - - +17 20 0 168
11600 Put 60 60 60 - +65 70 1 140
11800 Put 130 160 130 - +142 162 10 251
12000 Put - 112B - - +232 297 0 309
12200 Put - - - - +320 465 0 15
12400 Put - - - - +382 647 0 1
12600 Put - - - - +422 837 0 1
12800 Put - - - - +450 1035 0 0
13000 Put - - - - +467 1232 0 23
13200 Put - - - - +475 1430 0 0
13400 Put - - - - +480 1630 0 0
13600 Put - - - - +485 1830 0 0
13800 Put - - - - +487 2030 0 0
14000 Put - - - - +487 2230 0 0
14200 Put - - - - +487 2430 0 0
14400 Put - - - - +490 2630 0 0
14600 Put - - - - +490 2830 0 0
14800 Put - - - - +490 3030 0 0
15000 Put - - - - +490 3230 0 0
15200 Put - - - - +490 3430 0 0
15400 Put - - - - +490 3630 0 0
15600 Put - - - - +490 3830 0 0
15800 Put - - - - +490 4030 0 0
16000 Put - - - - +490 4230 0 0
16200 Put - - - - +490 4430 0 0
16400 Put - - - - +490 4630 0 0
16600 Put - - - - +490 4830 0 0
16800 Put - - - - +490 5030 0 0
17000 Put - - - - +490 5230 0 0
17200 Put - - - - +490 5430 0 0
17400 Put - - - - +490 5630 0 0
17600 Put - - - - +490 5830 0 0
17800 Put - - - - +490 6030 0 0
18000 Put - - - - +490 6230 0 0
18200 Put - - - - +490 6430 0 0
18400 Put - - - - +490 6630 0 0
18600 Put - - - - +490 6830 0 0
18800 Put - - - - +490 7030 0 0
19000 Put - - - - +490 7230 0 0
19200 Put - - - - +490 7430 0 0
19400 Put - - - - +490 7630 0 0
19600 Put - - - - +490 7830 0 0
19800 Put - - - - +490 8030 0 0
Total 13 2,690