Asset Class Navigation

Rough Rice Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
5000 Call - - - - +145 7075 0 0
5200 Call - - - - +145 6875 0 0
5400 Call - - - - +145 6675 0 0
5600 Call - - - - +145 6475 0 0
5800 Call - - - - +145 6275 0 0
6000 Call - - - - +145 6075 0 0
6200 Call - - - - +145 5875 0 0
6400 Call - - - - +145 5675 0 0
6600 Call - - - - +145 5475 0 0
6800 Call - - - - +145 5275 0 0
7000 Call - - - - +145 5075 0 0
7200 Call - - - - +145 4875 0 0
7400 Call - - - - +145 4675 0 0
7600 Call - - - - +145 4475 0 0
7800 Call - - - - +145 4275 0 0
8000 Call - - - - +145 4075 0 0
8200 Call - - - - +145 3875 0 0
8400 Call - - - - +145 3675 0 0
8600 Call - - - - +145 3475 0 0
8800 Call - - - - +145 3275 0 0
9000 Call - - - - +145 3075 0 0
9200 Call - - - - +145 2875 0 0
9400 Call - - - - +145 2675 0 1
9600 Call - - - - +145 2475 0 0
9800 Call - - - - +145 2275 0 0
10000 Call - - - - +145 2075 0 0
10200 Call - - - - +145 1875 0 0
10400 Call - - - - +145 1675 0 0
10600 Call - - - - +145 1475 0 0
10800 Call - - - - +145 1275 0 0
11000 Call - - - - +145 1075 0 20
11200 Call - - - - +145 875 0 0
11400 Call - - - - +140 677 0 5
11600 Call - - - - +127 482 0 0
11800 Call - - - - +102 305 0 1
12000 Call - 100B - - +65 162 0 200
12200 Call - 70B - - +35 75 0 93
12400 Call - - - - +15 32 0 21
12600 Call - - - - +7 15 0 184
12800 Call - - - - +2 7 0 92
13000 Call - - - - +2 5 0 405
13200 Call - - - - UNCH 2 0 7
13400 Call - - - - UNCH 2 0 371
13600 Call - - - - UNCH 2 0 5
13800 Call - - - - UNCH 2 0 26
14000 Call - - - - UNCH 2 0 186
14200 Call - - - - UNCH 2 0 4
14400 Call - - - - UNCH 2 0 0
14600 Call - - - - UNCH 2 0 43
14800 Call - - - - UNCH 2 0 0
15000 Call - - - - UNCH 2 0 0
15200 Call - - - - UNCH 2 0 0
15400 Call - - - - UNCH 2 0 0
15600 Call - - - - UNCH 2 0 0
15800 Call - - - - UNCH 2 0 0
16000 Call - - - - UNCH 2 0 6
16200 Call - - - - UNCH 2 0 3
16400 Call - - - - UNCH 2 0 0
16600 Call - - - - UNCH 2 0 0
16800 Call - - - - UNCH 2 0 0
17000 Call - - - - UNCH 2 0 0
17200 Call - - - - UNCH 2 0 0
17400 Call - - - - UNCH 2 0 0
17600 Call - - - - UNCH 2 0 0
17800 Call - - - - UNCH 2 0 0
18000 Call - - - - UNCH 2 0 0
18200 Call - - - - UNCH 2 0 0
18400 Call - - - - UNCH 2 0 0
18600 Call - - - - UNCH 2 0 0
18800 Call - - - - UNCH 2 0 0
19000 Call - - - - UNCH 2 0 0
19200 Call - - - - UNCH 2 0 0
19400 Call - - - - UNCH 2 0 0
5000 Put - - - - UNCH 2 0 0
5200 Put - - - - UNCH 2 0 0
5400 Put - - - - UNCH 2 0 0
5600 Put - - - - UNCH 2 0 0
5800 Put - - - - UNCH 2 0 0
6000 Put - - - - UNCH 2 0 0
6200 Put - - - - UNCH 2 0 0
6400 Put - - - - UNCH 2 0 0
6600 Put - - - - UNCH 2 0 0
6800 Put - - - - UNCH 2 0 0
7000 Put - - - - UNCH 2 0 0
7200 Put - - - - UNCH 2 0 0
7400 Put - - - - UNCH 2 0 0
7600 Put - - - - UNCH 2 0 0
7800 Put - - - - UNCH 2 0 0
8000 Put - - - - UNCH 2 0 0
8200 Put - - - - UNCH 2 0 0
8400 Put - - - - UNCH 2 0 0
8600 Put - - - - UNCH 2 0 0
8800 Put - - - - UNCH 2 0 0
9000 Put - - - - UNCH 2 0 1
9200 Put - - - - UNCH 2 0 8
9400 Put - - - - UNCH 2 0 0
9600 Put - - - - UNCH 2 0 0
9800 Put - - - - UNCH 2 0 20
10000 Put - - - - UNCH 2 0 160
10200 Put - - - - UNCH 2 0 0
10400 Put - - - - UNCH 2 0 28
10600 Put - - - - UNCH 2 0 1
10800 Put - - - - UNCH 2 0 0
11000 Put - - - - UNCH 2 0 105
11200 Put - - - - UNCH 2 0 10
11400 Put - - - - -5 2 0 43
11600 Put - - - - -17 7 0 217
11800 Put - - 47A - -42 30 0 319
12000 Put - - 107A - -80 87 0 221
12200 Put - - - - -110 200 0 166
12400 Put - - - - -130 357 0 368
12600 Put - - - - -137 540 0 117
12800 Put - - - - -142 732 0 75
13000 Put - - - - -142 930 0 0
13200 Put - - - - -145 1127 0 0
13400 Put - - - - -145 1327 0 0
13600 Put - - - - -145 1525 0 0
13800 Put - - - - -145 1725 0 0
14000 Put - - - - -145 1925 0 0
14200 Put - - - - -145 2125 0 0
14400 Put - - - - -145 2325 0 0
14600 Put - - - - -145 2525 0 0
14800 Put - - - - -145 2725 0 0
15000 Put - - - - -145 2925 0 0
15200 Put - - - - -145 3125 0 0
15400 Put - - - - -145 3325 0 0
15600 Put - - - - -145 3525 0 0
15800 Put - - - - -145 3725 0 0
16000 Put - - - - -145 3925 0 0
16200 Put - - - - -145 4125 0 0
16400 Put - - - - -145 4325 0 0
16600 Put - - - - -145 4525 0 0
16800 Put - - - - -145 4725 0 0
17000 Put - - - - -145 4925 0 0
17200 Put - - - - -145 5125 0 0
17400 Put - - - - -145 5325 0 0
17600 Put - - - - -145 5525 0 0
17800 Put - - - - -145 5725 0 0
18000 Put - - - - -145 5925 0 0
18200 Put - - - - -145 6125 0 0
18400 Put - - - - -145 6325 0 0
18600 Put - - - - -145 6525 0 0
18800 Put - - - - -145 6725 0 0
19000 Put - - - - -145 6925 0 0
19200 Put - - - - -145 7125 0 0
19400 Put - - - - -145 7325 0 0
Total - 3,532