Asset Class Navigation

Rough Rice Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
5000 Call - - - - +155 7220 0 0
5200 Call - - - - +155 7020 0 0
5400 Call - - - - +155 6820 0 0
5600 Call - - - - +155 6620 0 0
5800 Call - - - - +155 6420 0 0
6000 Call - - - - +155 6220 0 0
6200 Call - - - - +155 6020 0 0
6400 Call - - - - +155 5820 0 0
6600 Call - - - - +155 5620 0 0
6800 Call - - - - +155 5420 0 0
7000 Call - - - - +155 5220 0 0
7200 Call - - - - +155 5020 0 0
7400 Call - - - - +155 4820 0 0
7600 Call - - - - +155 4620 0 0
7800 Call - - - - +155 4420 0 0
8000 Call - - - - +155 4220 0 0
8200 Call - - - - +155 4020 0 0
8400 Call - - - - +155 3820 0 0
8600 Call - - - - +155 3620 0 0
8800 Call - - - - +155 3420 0 0
9000 Call - - - - +155 3220 0 0
9200 Call - - - - +155 3020 0 0
9400 Call - - - - +155 2820 0 0
9600 Call - - - - +155 2620 0 0
9800 Call - - - - +155 2420 0 0
10000 Call - - - - +155 2220 0 0
10200 Call - - - - +155 2020 0 0
10400 Call - - - - +155 1820 0 0
10600 Call - - - - +155 1620 0 0
10800 Call - - - - +155 1420 0 0
11000 Call - - - - +155 1220 0 0
11200 Call - - - - +155 1020 0 0
11400 Call - - - - +147 820 0 125
11600 Call - - - - +135 627 0 200
11800 Call - - - - +112 450 0 161
12000 Call - - - - +85 300 0 208
12200 Call - 140B - - +60 190 0 246
12400 Call - - - - +35 112 0 229
12600 Call - - - - +17 62 0 44
12800 Call - - - - +7 35 0 113
13000 Call - - - - +2 20 0 159
13200 Call - - - - UNCH 10 0 2
13400 Call - - - - -2 5 0 0
13600 Call - - - - -2 2 0 13
13800 Call - - - - UNCH 2 0 25
14000 Call - - - - UNCH 2 0 30
14200 Call - - - - UNCH 2 0 0
14400 Call - - - - UNCH 2 0 0
14600 Call - - - - UNCH 2 0 0
14800 Call - - - - UNCH 2 0 0
15000 Call - - - - UNCH 2 0 0
15200 Call - - - - UNCH 2 0 0
15400 Call - - - - UNCH 2 0 0
15600 Call - - - - UNCH 2 0 0
15800 Call - - - - UNCH 2 0 0
16000 Call - - - - UNCH 2 0 2
16200 Call - - - - UNCH 2 0 0
16400 Call - - - - UNCH 2 0 0
16600 Call - - - - UNCH 2 0 0
16800 Call - - - - UNCH 2 0 0
17000 Call - - - - UNCH 2 0 0
17200 Call - - - - UNCH 2 0 0
17400 Call - - - - UNCH 2 0 0
17600 Call - - - - UNCH 2 0 0
17800 Call - - - - UNCH 2 0 0
18000 Call - - - - UNCH 2 0 0
18200 Call - - - - UNCH 2 0 0
18400 Call - - - - UNCH 2 0 0
18600 Call - - - - UNCH 2 0 0
18800 Call - - - - UNCH 2 0 0
19000 Call - - - - UNCH 2 0 0
19200 Call - - - - UNCH 2 0 0
19400 Call - - - - UNCH 2 0 0
19600 Call - - - - UNCH 2 0 0
19800 Call - - - - UNCH 2 0 0
5000 Put - - - - UNCH 2 0 0
5200 Put - - - - UNCH 2 0 0
5400 Put - - - - UNCH 2 0 0
5600 Put - - - - UNCH 2 0 0
5800 Put - - - - UNCH 2 0 0
6000 Put - - - - UNCH 2 0 0
6200 Put - - - - UNCH 2 0 0
6400 Put - - - - UNCH 2 0 0
6600 Put - - - - UNCH 2 0 0
6800 Put - - - - UNCH 2 0 0
7000 Put - - - - UNCH 2 0 0
7200 Put - - - - UNCH 2 0 0
7400 Put - - - - UNCH 2 0 0
7600 Put - - - - UNCH 2 0 0
7800 Put - - - - UNCH 2 0 0
8000 Put - - - - UNCH 2 0 0
8200 Put - - - - UNCH 2 0 0
8400 Put - - - - UNCH 2 0 0
8600 Put - - - - UNCH 2 0 0
8800 Put - - - - UNCH 2 0 0
9000 Put - - - - UNCH 2 0 0
9200 Put - - - - UNCH 2 0 0
9400 Put - - - - UNCH 2 0 0
9600 Put - - - - UNCH 2 0 0
9800 Put - - - - UNCH 2 0 0
10000 Put - - - - UNCH 2 0 0
10200 Put - - - - UNCH 2 0 0
10400 Put - - - - UNCH 2 0 0
10600 Put - - - - UNCH 2 0 0
10800 Put - - - - UNCH 2 0 0
11000 Put - - - - UNCH 2 0 1
11200 Put - - - - UNCH 2 0 224
11400 Put - - - - -5 2 0 168
11600 Put - - - - -20 7 0 140
11800 Put - - 70A - -42 30 0 251
12000 Put - - 125A - -67 82 0 309
12200 Put - - 225A - -95 170 0 15
12400 Put - - - - -120 292 0 1
12600 Put - - - - -137 442 0 1
12800 Put - - - - -147 615 0 0
13000 Put - - - - -152 800 0 23
13200 Put - - - - -155 990 0 0
13400 Put - - - - -155 1185 0 0
13600 Put - - - - -157 1382 0 0
13800 Put - - - - -155 1582 0 0
14000 Put - - - - -157 1780 0 0
14200 Put - - - - -155 1980 0 0
14400 Put - - - - -155 2180 0 0
14600 Put - - - - -155 2380 0 0
14800 Put - - - - -155 2580 0 0
15000 Put - - - - -155 2780 0 0
15200 Put - - - - -155 2980 0 0
15400 Put - - - - -155 3180 0 0
15600 Put - - - - -155 3380 0 0
15800 Put - - - - -155 3580 0 0
16000 Put - - - - -155 3780 0 0
16200 Put - - - - -155 3980 0 0
16400 Put - - - - -155 4180 0 0
16600 Put - - - - -155 4380 0 0
16800 Put - - - - -155 4580 0 0
17000 Put - - - - -155 4780 0 0
17200 Put - - - - -155 4980 0 0
17400 Put - - - - -155 5180 0 0
17600 Put - - - - -155 5380 0 0
17800 Put - - - - -155 5580 0 0
18000 Put - - - - -155 5780 0 0
18200 Put - - - - -155 5980 0 0
18400 Put - - - - -155 6180 0 0
18600 Put - - - - -155 6380 0 0
18800 Put - - - - -155 6580 0 0
19000 Put - - - - -155 6780 0 0
19200 Put - - - - -155 6980 0 0
19400 Put - - - - -155 7180 0 0
19600 Put - - - - -155 7380 0 0
19800 Put - - - - -155 7580 0 0
Total - 2,690