Asset Class Navigation

Rough Rice Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
5000 Call - - - - +10 7130 0 0
5200 Call - - - - +10 6930 0 0
5400 Call - - - - +10 6730 0 0
5600 Call - - - - +10 6530 0 0
5800 Call - - - - +10 6330 0 0
6000 Call - - - - +10 6130 0 0
6200 Call - - - - +10 5930 0 0
6400 Call - - - - +10 5730 0 0
6600 Call - - - - +10 5530 0 0
6800 Call - - - - +10 5330 0 0
7000 Call - - - - +10 5130 0 0
7200 Call - - - - +10 4930 0 0
7400 Call - - - - +10 4730 0 0
7600 Call - - - - +10 4530 0 0
7800 Call - - - - +10 4330 0 0
8000 Call - - - - +10 4130 0 0
8200 Call - - - - +10 3930 0 0
8400 Call - - - - +10 3730 0 0
8600 Call - - - - +10 3530 0 0
8800 Call - - - - +10 3330 0 0
9000 Call - - - - +10 3130 0 0
9200 Call - - - - +10 2930 0 0
9400 Call - - - - +10 2730 0 1
9600 Call - - - - +10 2530 0 0
9800 Call - - - - +10 2330 0 0
10000 Call - - - - +10 2130 0 0
10200 Call - - - - +10 1930 0 0
10400 Call - - - - +10 1730 0 0
10600 Call - - - - +10 1530 0 0
10800 Call - - - - +10 1330 0 0
11000 Call - - - - +7 1130 0 20
11200 Call - - - - +7 932 0 0
11400 Call - - - - +7 737 0 5
11600 Call - - - - +5 547 0 0
11800 Call - - - - +2 372 0 1
12000 Call - - - - UNCH 225 0 200
12200 Call - - - - -2 120 0 70
12400 Call - - - - -5 60 0 15
12600 Call - - - - -5 32 0 184
12800 Call - - - - -2 20 0 92
13000 Call - - - - -2 12 0 405
13200 Call - - - - -2 10 0 7
13400 Call - - - - -2 7 0 371
13600 Call - - - - UNCH 7 0 5
13800 Call - - - - -2 5 0 26
14000 Call - - - - -2 5 0 186
14200 Call - - - - -2 5 0 4
14400 Call - - - - -2 5 0 0
14600 Call - - - - -2 5 0 43
14800 Call - - - - -2 5 0 0
15000 Call - - - - -2 5 0 0
15200 Call - - - - UNCH 5 0 0
15400 Call - - - - UNCH 5 0 0
15600 Call - - - - UNCH 5 0 0
15800 Call - - - - UNCH 5 0 0
16000 Call - - - - UNCH 5 0 6
16200 Call - - - - UNCH 5 0 3
16400 Call - - - - UNCH 5 0 0
16600 Call - - - - UNCH 5 0 0
16800 Call - - - - UNCH 5 0 0
17000 Call - - - - -2 2 0 0
17200 Call - - - - -2 2 0 0
17400 Call - - - - -2 2 0 0
17600 Call - - - - -2 2 0 0
17800 Call - - - - -2 2 0 0
18000 Call - - - - UNCH 2 0 0
18200 Call - - - - UNCH 2 0 0
18400 Call - - - - UNCH 2 0 0
18600 Call - - - - UNCH 2 0 0
18800 Call - - - - UNCH 2 0 0
19000 Call - - - - UNCH 2 0 0
19200 Call - - - - UNCH 2 0 0
19400 Call - - - - UNCH 2 0 0
5000 Put - - - - UNCH 2 0 0
5200 Put - - - - UNCH 2 0 0
5400 Put - - - - UNCH 2 0 0
5600 Put - - - - UNCH 2 0 0
5800 Put - - - - UNCH 2 0 0
6000 Put - - - - UNCH 2 0 0
6200 Put - - - - UNCH 2 0 0
6400 Put - - - - UNCH 2 0 0
6600 Put - - - - UNCH 2 0 0
6800 Put - - - - UNCH 2 0 0
7000 Put - - - - UNCH 2 0 0
7200 Put - - - - UNCH 2 0 0
7400 Put - - - - UNCH 2 0 0
7600 Put - - - - UNCH 2 0 0
7800 Put - - - - UNCH 2 0 0
8000 Put - - - - UNCH 2 0 0
8200 Put - - - - UNCH 2 0 0
8400 Put - - - - UNCH 2 0 0
8600 Put - - - - UNCH 2 0 0
8800 Put - - - - UNCH 2 0 0
9000 Put - - - - UNCH 2 0 1
9200 Put - - - - UNCH 2 0 8
9400 Put - - - - UNCH 2 0 0
9600 Put - - - - UNCH 2 0 0
9800 Put - - - - UNCH 2 0 20
10000 Put - - - - UNCH 2 0 160
10200 Put - - - - UNCH 2 0 0
10400 Put - - - - UNCH 2 0 28
10600 Put - - - - UNCH 2 0 1
10800 Put - - - - UNCH 2 0 0
11000 Put - - - - UNCH 2 0 105
11200 Put - - - - -2 2 0 10
11400 Put - - - - -2 7 0 43
11600 Put - - - - -5 17 0 217
11800 Put - - - - -7 42 0 319
12000 Put - - - - -10 95 0 221
12200 Put - - - - -12 190 0 166
12400 Put - - - - -15 330 0 368
12600 Put - - - - -15 502 0 117
12800 Put - - - - -15 687 0 75
13000 Put - - - - -12 882 0 0
13200 Put - - - - -12 1080 0 0
13400 Put - - - - -12 1277 0 0
13600 Put - - - - -12 1475 0 0
13800 Put - - - - -12 1675 0 0
14000 Put - - - - -12 1875 0 0
14200 Put - - - - -12 2075 0 0
14400 Put - - - - -10 2275 0 0
14600 Put - - - - -10 2475 0 0
14800 Put - - - - -10 2675 0 0
15000 Put - - - - -10 2875 0 0
15200 Put - - - - -10 3075 0 0
15400 Put - - - - -10 3275 0 0
15600 Put - - - - -10 3475 0 0
15800 Put - - - - -12 3672 0 0
16000 Put - - - - -12 3872 0 0
16200 Put - - - - -12 4072 0 0
16400 Put - - - - -12 4272 0 0
16600 Put - - - - -10 4472 0 0
16800 Put - - - - -10 4672 0 0
17000 Put - - - - -10 4872 0 0
17200 Put - - - - -10 5072 0 0
17400 Put - - - - -10 5272 0 0
17600 Put - - - - -10 5472 0 0
17800 Put - - - - -10 5672 0 0
18000 Put - - - - -10 5872 0 0
18200 Put - - - - -10 6072 0 0
18400 Put - - - - -10 6272 0 0
18600 Put - - - - -10 6472 0 0
18800 Put - - - - -10 6672 0 0
19000 Put - - - - -10 6872 0 0
19200 Put - - - - -10 7072 0 0
19400 Put - - - - -10 7272 0 0
Total - 3,503