Asset Class Navigation

Rough Rice Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
5000 Call - - - - -185 6945 0 0
5200 Call - - - - -185 6745 0 0
5400 Call - - - - -185 6545 0 0
5600 Call - - - - -185 6345 0 0
5800 Call - - - - -185 6145 0 0
6000 Call - - - - -185 5945 0 0
6200 Call - - - - -185 5745 0 0
6400 Call - - - - -185 5545 0 0
6600 Call - - - - -185 5345 0 0
6800 Call - - - - -185 5145 0 0
7000 Call - - - - -185 4945 0 0
7200 Call - - - - -185 4745 0 0
7400 Call - - - - -185 4545 0 0
7600 Call - - - - -185 4345 0 0
7800 Call - - - - -185 4145 0 0
8000 Call - - - - -185 3945 0 0
8200 Call - - - - -185 3745 0 0
8400 Call - - - - -185 3545 0 0
8600 Call - - - - -185 3345 0 0
8800 Call - - - - -185 3145 0 0
9000 Call - - - - -185 2945 0 0
9200 Call - - - - -185 2745 0 0
9400 Call - - - - -185 2545 0 1
9600 Call - - - - -185 2345 0 0
9800 Call - - - - -185 2145 0 0
10000 Call - - - - -185 1945 0 0
10200 Call - - - - -185 1745 0 0
10400 Call - - - - -185 1545 0 0
10600 Call - - - - -185 1345 0 0
10800 Call - - - - -185 1145 0 0
11000 Call - - - - -185 945 0 20
11200 Call - - - - -185 747 0 0
11400 Call - - - - -185 552 0 5
11600 Call - - - - -177 370 0 0
11800 Call - - - - -155 217 0 1
12000 Call - - 105A - -112 112 0 200
12200 Call - - 52A - -70 50 0 70
12400 Call 20 20 20 - -37 22 9 15
12600 Call 15 15 15 - -20 12 5 184
12800 Call - - 10A - -12 7 0 92
13000 Call - - 7A - -7 5 0 405
13200 Call - - 5A - -7 2 0 7
13400 Call - - 5A - -5 2 0 371
13600 Call - - 5A - -5 2 0 5
13800 Call - - - - -2 2 0 26
14000 Call - - - - -2 2 0 186
14200 Call - - - - -2 2 0 4
14400 Call - - - - -2 2 0 0
14600 Call - - - - -2 2 0 43
14800 Call - - - - -2 2 0 0
15000 Call - - - - -2 2 0 0
15200 Call - - - - -2 2 0 0
15400 Call - - - - -2 2 0 0
15600 Call - - - - -2 2 0 0
15800 Call - - - - -2 2 0 0
16000 Call - - - - -2 2 0 6
16200 Call - - - - -2 2 0 3
16400 Call - - - - -2 2 0 0
16600 Call - - - - -2 2 0 0
16800 Call - - - - -2 2 0 0
17000 Call - - - - UNCH 2 0 0
17200 Call - - - - UNCH 2 0 0
17400 Call - - - - UNCH 2 0 0
17600 Call - - - - UNCH 2 0 0
17800 Call - - - - UNCH 2 0 0
18000 Call - - - - UNCH 2 0 0
18200 Call - - - - UNCH 2 0 0
18400 Call - - - - UNCH 2 0 0
18600 Call - - - - UNCH 2 0 0
18800 Call - - - - UNCH 2 0 0
19000 Call - - - - UNCH 2 0 0
19200 Call - - - - UNCH 2 0 0
19400 Call - - - - UNCH 2 0 0
5000 Put - - - - UNCH 2 0 0
5200 Put - - - - UNCH 2 0 0
5400 Put - - - - UNCH 2 0 0
5600 Put - - - - UNCH 2 0 0
5800 Put - - - - UNCH 2 0 0
6000 Put - - - - UNCH 2 0 0
6200 Put - - - - UNCH 2 0 0
6400 Put - - - - UNCH 2 0 0
6600 Put - - - - UNCH 2 0 0
6800 Put - - - - UNCH 2 0 0
7000 Put - - - - UNCH 2 0 0
7200 Put - - - - UNCH 2 0 0
7400 Put - - - - UNCH 2 0 0
7600 Put - - - - UNCH 2 0 0
7800 Put - - - - UNCH 2 0 0
8000 Put - - - - UNCH 2 0 0
8200 Put - - - - UNCH 2 0 0
8400 Put - - - - UNCH 2 0 0
8600 Put - - - - UNCH 2 0 0
8800 Put - - - - UNCH 2 0 0
9000 Put - - - - UNCH 2 0 1
9200 Put - - - - UNCH 2 0 8
9400 Put - - - - UNCH 2 0 0
9600 Put - - - - UNCH 2 0 0
9800 Put - - - - UNCH 2 0 20
10000 Put - - - - UNCH 2 0 160
10200 Put - - - - UNCH 2 0 0
10400 Put - - - - UNCH 2 0 28
10600 Put - - - - UNCH 2 0 1
10800 Put - - - - UNCH 2 0 0
11000 Put - - - - UNCH 2 0 105
11200 Put - - - - UNCH 2 0 10
11400 Put - - - - UNCH 7 0 43
11600 Put - 22B - - +7 25 0 217
11800 Put - 75B - - +30 72 0 319
12000 Put - - - - +72 167 0 221
12200 Put - - - - +115 305 0 166
12400 Put - - - - +147 477 0 368
12600 Put - - - - +165 667 0 117
12800 Put - - - - +172 860 0 75
13000 Put - - - - +175 1057 0 0
13200 Put - - - - +177 1257 0 0
13400 Put - - - - +180 1457 0 0
13600 Put - - - - +180 1655 0 0
13800 Put - - - - +180 1855 0 0
14000 Put - - - - +180 2055 0 0
14200 Put - - - - +180 2255 0 0
14400 Put - - - - +180 2455 0 0
14600 Put - - - - +180 2655 0 0
14800 Put - - - - +180 2855 0 0
15000 Put - - - - +180 3055 0 0
15200 Put - - - - +180 3255 0 0
15400 Put - - - - +180 3455 0 0
15600 Put - - - - +180 3655 0 0
15800 Put - - - - +182 3855 0 0
16000 Put - - - - +182 4055 0 0
16200 Put - - - - +182 4255 0 0
16400 Put - - - - +182 4455 0 0
16600 Put - - - - +182 4655 0 0
16800 Put - - - - +182 4855 0 0
17000 Put - - - - +182 5055 0 0
17200 Put - - - - +182 5255 0 0
17400 Put - - - - +182 5455 0 0
17600 Put - - - - +182 5655 0 0
17800 Put - - - - +182 5855 0 0
18000 Put - - - - +182 6055 0 0
18200 Put - - - - +182 6255 0 0
18400 Put - - - - +182 6455 0 0
18600 Put - - - - +182 6655 0 0
18800 Put - - - - +182 6855 0 0
19000 Put - - - - +182 7055 0 0
19200 Put - - - - +182 7255 0 0
19400 Put - - - - +182 7455 0 0
Total 14 3,503