Asset Class Navigation

Rough Rice Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
5000 Call - - - - UNCH 7425 0 0
5200 Call - - - - UNCH 7225 0 0
5400 Call - - - - UNCH 7025 0 0
5600 Call - - - - UNCH 6825 0 0
5800 Call - - - - UNCH 6625 0 0
6000 Call - - - - UNCH 6425 0 0
6200 Call - - - - UNCH 6225 0 0
6400 Call - - - - UNCH 6025 0 0
6600 Call - - - - UNCH 5825 0 0
6800 Call - - - - UNCH 5625 0 0
7000 Call - - - - UNCH 5425 0 0
7200 Call - - - - UNCH 5225 0 0
7400 Call - - - - UNCH 5025 0 0
7600 Call - - - - UNCH 4825 0 0
7800 Call - - - - UNCH 4625 0 0
8000 Call - - - - UNCH 4425 0 0
8200 Call - - - - UNCH 4225 0 0
8400 Call - - - - UNCH 4025 0 0
8600 Call - - - - UNCH 3825 0 0
8800 Call - - - - UNCH 3625 0 0
9000 Call - - - - UNCH 3425 0 0
9200 Call - - - - UNCH 3225 0 0
9400 Call - - - - UNCH 3025 0 0
9600 Call - - - - UNCH 2825 0 0
9800 Call - - - - UNCH 2625 0 0
10000 Call - - - - UNCH 2425 0 0
10200 Call - - - - UNCH 2225 0 0
10400 Call - - - - UNCH 2025 0 0
10600 Call - - - - UNCH 1825 0 0
10800 Call - - - - UNCH 1625 0 0
11000 Call - - - - UNCH 1430 0 0
11200 Call - - - - -2 1237 0 0
11400 Call - - - - -2 1052 0 0
11600 Call - - - - -2 880 0 0
11800 Call - - - - -2 722 0 0
12000 Call - - - - -5 582 0 5
12200 Call - - - - -2 465 0 0
12400 Call - - - - -2 365 0 1
12600 Call - - - - -2 285 0 5
12800 Call - - - - -2 222 0 1
13000 Call - - - - -2 175 0 147
13200 Call - - - - -2 137 0 2
13400 Call - - 107A - -2 107 0 0
13600 Call - - - - -2 85 0 13
13800 Call - - - - -2 67 0 25
14000 Call - - - - UNCH 55 0 30
14200 Call - - - - -2 42 0 0
14400 Call - - - - UNCH 35 0 0
14600 Call - - - - UNCH 27 0 0
14800 Call - - - - UNCH 20 0 0
15000 Call - - - - UNCH 15 0 0
15200 Call - - - - UNCH 12 0 0
15400 Call - - - - UNCH 10 0 0
15600 Call - - - - UNCH 7 0 0
15800 Call - - - - -2 5 0 0
16000 Call - - - - UNCH 5 0 2
16200 Call - - - - UNCH 5 0 0
16400 Call - - - - -2 2 0 0
16600 Call - - - - -2 2 0 0
16800 Call - - - - -2 2 0 0
17000 Call - - - - -2 2 0 0
17200 Call - - - - -2 2 0 0
17400 Call - - - - UNCH 2 0 0
17600 Call - - - - UNCH 2 0 0
17800 Call - - - - UNCH 2 0 0
18000 Call - - - - UNCH 2 0 0
18200 Call - - - - UNCH 2 0 0
18400 Call - - - - UNCH 2 0 0
18600 Call - - - - UNCH 2 0 0
18800 Call - - - - UNCH 2 0 0
19000 Call - - - - UNCH 2 0 0
19200 Call - - - - UNCH 2 0 0
19400 Call - - - - UNCH 2 0 0
19600 Call - - - - UNCH 2 0 0
19800 Call - - - - UNCH 2 0 0
5000 Put - - - - UNCH 2 0 0
5200 Put - - - - UNCH 2 0 0
5400 Put - - - - UNCH 2 0 0
5600 Put - - - - UNCH 2 0 0
5800 Put - - - - UNCH 2 0 0
6000 Put - - - - UNCH 2 0 0
6200 Put - - - - UNCH 2 0 0
6400 Put - - - - UNCH 2 0 0
6600 Put - - - - UNCH 2 0 0
6800 Put - - - - UNCH 2 0 0
7000 Put - - - - UNCH 2 0 0
7200 Put - - - - UNCH 2 0 0
7400 Put - - - - UNCH 2 0 0
7600 Put - - - - UNCH 2 0 0
7800 Put - - - - UNCH 2 0 0
8000 Put - - - - UNCH 2 0 0
8200 Put - - - - UNCH 2 0 0
8400 Put - - - - UNCH 2 0 0
8600 Put - - - - UNCH 2 0 0
8800 Put - - - - UNCH 2 0 0
9000 Put - - - - UNCH 2 0 0
9200 Put - - - - UNCH 2 0 0
9400 Put - - - - UNCH 2 0 0
9600 Put - - - - UNCH 2 0 0
9800 Put - - - - UNCH 2 0 0
10000 Put - - - - UNCH 2 0 0
10200 Put - - - - UNCH 2 0 0
10400 Put - - - - UNCH 2 0 0
10600 Put - - - - UNCH 2 0 0
10800 Put - - - - UNCH 2 0 0
11000 Put - - - - -2 5 0 0
11200 Put - - - - UNCH 15 0 5
11400 Put - - - - -2 30 0 0
11600 Put - - - - -2 57 0 34
11800 Put - - - - -2 100 0 50
12000 Put - - - - -2 160 0 100
12200 Put - - - - -2 240 0 0
12400 Put - - - - -2 340 0 0
12600 Put - - - - -2 460 0 0
12800 Put - - - - -2 597 0 0
13000 Put - - - - -2 747 0 23
13200 Put - - - - -2 910 0 0
13400 Put - - - - -5 1080 0 0
13600 Put - - - - -5 1257 0 0
13800 Put - - - - -2 1440 0 0
14000 Put - - - - UNCH 1627 0 0
14200 Put - - - - -2 1815 0 0
14400 Put - - - - -2 2005 0 0
14600 Put - - - - UNCH 2197 0 0
14800 Put - - - - UNCH 2392 0 0
15000 Put - - - - UNCH 2587 0 0
15200 Put - - - - UNCH 2782 0 0
15400 Put - - - - UNCH 2980 0 0
15600 Put - - - - -2 3177 0 0
15800 Put - - - - UNCH 3377 0 0
16000 Put - - - - UNCH 3577 0 0
16200 Put - - - - -2 3775 0 0
16400 Put - - - - UNCH 3975 0 0
16600 Put - - - - UNCH 4175 0 0
16800 Put - - - - UNCH 4375 0 0
17000 Put - - - - UNCH 4575 0 0
17200 Put - - - - UNCH 4775 0 0
17400 Put - - - - UNCH 4975 0 0
17600 Put - - - - UNCH 5175 0 0
17800 Put - - - - UNCH 5375 0 0
18000 Put - - - - UNCH 5575 0 0
18200 Put - - - - UNCH 5775 0 0
18400 Put - - - - UNCH 5975 0 0
18600 Put - - - - UNCH 6175 0 0
18800 Put - - - - UNCH 6375 0 0
19000 Put - - - - UNCH 6575 0 0
19200 Put - - - - UNCH 6775 0 0
19400 Put - - - - UNCH 6975 0 0
19600 Put - - - - UNCH 7175 0 0
19800 Put - - - - UNCH 7375 0 0
Total - 443