Asset Class Navigation

Rough Rice Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
5800 Call - - - - +120 6485 0 0
6000 Call - - - - +120 6285 0 0
6200 Call - - - - +120 6085 0 0
6400 Call - - - - +120 5885 0 0
6600 Call - - - - +120 5685 0 0
6800 Call - - - - +120 5485 0 0
7000 Call - - - - +120 5285 0 0
7200 Call - - - - +120 5085 0 0
7400 Call - - - - +120 4885 0 0
7600 Call - - - - +120 4685 0 0
7800 Call - - - - +120 4485 0 0
8000 Call - - - - +120 4285 0 0
8200 Call - - - - +120 4085 0 0
8400 Call - - - - +120 3885 0 0
8600 Call - - - - +120 3685 0 0
8800 Call - - - - +120 3485 0 0
9000 Call - - - - +120 3285 0 0
9200 Call - - - - +120 3085 0 0
9400 Call - - - - +120 2885 0 0
9600 Call - - - - +120 2685 0 0
9800 Call - - - - +120 2485 0 0
10000 Call - - - - +120 2285 0 0
10200 Call - - - - +120 2085 0 0
10400 Call - - - - +120 1885 0 0
10600 Call - - - - +120 1685 0 0
10800 Call - - - - +120 1485 0 0
11000 Call - - - - +120 1285 0 0
11200 Call - - - - +117 1085 0 0
11400 Call - - - - +112 887 0 0
11600 Call - - - - +107 695 0 151
11800 Call - - - - +95 512 0 137
12000 Call - - - - +75 347 0 151
12200 Call - - - - +52 217 0 71
12400 Call - - - - +32 130 0 26
12600 Call - - - - +20 77 0 34
12800 Call - - - - +10 47 0 0
13000 Call - - - - +5 30 0 0
13200 Call - - - - +2 20 0 0
13400 Call - - - - +2 15 0 0
13600 Call - - - - UNCH 10 0 0
13800 Call - - - - UNCH 7 0 0
14000 Call - - - - UNCH 5 0 0
14200 Call - - - - UNCH 5 0 0
14400 Call - - - - UNCH 5 0 0
14600 Call - - - - UNCH 2 0 0
14800 Call - - - - UNCH 2 0 0
15000 Call - - - - UNCH 2 0 0
15200 Call - - - - UNCH 2 0 0
15400 Call - - - - UNCH 2 0 0
15600 Call - - - - UNCH 2 0 0
15800 Call - - - - UNCH 2 0 0
16000 Call - - - - UNCH 2 0 0
16200 Call - - - - UNCH 2 0 0
16400 Call - - - - UNCH 2 0 0
16600 Call - - - - UNCH 2 0 0
16800 Call - - - - UNCH 2 0 0
17000 Call - - - - UNCH 2 0 0
17200 Call - - - - UNCH 2 0 0
17400 Call - - - - UNCH 2 0 0
17600 Call - - - - UNCH 2 0 0
17800 Call - - - - UNCH 2 0 0
18000 Call - - - - UNCH 2 0 0
18200 Call - - - - UNCH 2 0 0
18400 Call - - - - UNCH 2 0 0
18600 Call - - - - UNCH 2 0 0
18800 Call - - - - UNCH 2 0 0
5800 Put - - - - UNCH 2 0 0
6000 Put - - - - UNCH 2 0 0
6200 Put - - - - UNCH 2 0 0
6400 Put - - - - UNCH 2 0 0
6600 Put - - - - UNCH 2 0 0
6800 Put - - - - UNCH 2 0 0
7000 Put - - - - UNCH 2 0 0
7200 Put - - - - UNCH 2 0 0
7400 Put - - - - UNCH 2 0 0
7600 Put - - - - UNCH 2 0 0
7800 Put - - - - UNCH 2 0 0
8000 Put - - - - UNCH 2 0 0
8200 Put - - - - UNCH 2 0 0
8400 Put - - - - UNCH 2 0 0
8600 Put - - - - UNCH 2 0 0
8800 Put - - - - UNCH 2 0 0
9000 Put - - - - UNCH 2 0 0
9200 Put - - - - UNCH 2 0 0
9400 Put - - - - UNCH 2 0 0
9600 Put - - - - UNCH 2 0 0
9800 Put - - - - UNCH 2 0 0
10000 Put - - - - UNCH 2 0 0
10200 Put - - - - UNCH 2 0 0
10400 Put - - - - UNCH 2 0 0
10600 Put - - - - UNCH 2 0 0
10800 Put - - - - UNCH 2 0 0
11000 Put - - - - UNCH 2 0 5
11200 Put 10 10 10 - -2 2 1 67
11400 Put - - - - -5 5 0 83
11600 Put - - - - -12 10 0 49
11800 Put 70 70 70 70 -25 27 0 5
12000 Put - - - - -45 62 0 2
12200 Put - - 155A - -67 132 0 0
12400 Put - - - - -87 245 0 0
12600 Put - - - - -100 392 0 0
12800 Put - - - - -110 562 0 0
13000 Put - - - - -115 745 0 0
13200 Put - - - - -117 935 0 0
13400 Put - - - - -117 1130 0 0
13600 Put - - - - -120 1325 0 0
13800 Put - - - - -120 1522 0 0
14000 Put - - - - -120 1720 0 0
14200 Put - - - - -120 1920 0 0
14400 Put - - - - -120 2117 0 0
14600 Put - - - - -120 2317 0 0
14800 Put - - - - -120 2517 0 0
15000 Put - - - - -120 2717 0 0
15200 Put - - - - -120 2917 0 0
15400 Put - - - - -120 3117 0 0
15600 Put - - - - -120 3317 0 0
15800 Put - - - - -122 3515 0 0
16000 Put - - - - -122 3715 0 0
16200 Put - - - - -120 3915 0 0
16400 Put - - - - -120 4115 0 0
16600 Put - - - - -120 4315 0 0
16800 Put - - - - -120 4515 0 0
17000 Put - - - - -120 4715 0 0
17200 Put - - - - -120 4915 0 0
17400 Put - - - - -120 5115 0 0
17600 Put - - - - -120 5315 0 0
17800 Put - - - - -120 5515 0 0
18000 Put - - - - -120 5715 0 0
18200 Put - - - - -120 5915 0 0
18400 Put - - - - -120 6115 0 0
18600 Put - - - - -120 6315 0 0
18800 Put - - - - -120 6515 0 0
Total 1 781