Asset Class Navigation

Rough Rice Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 11.750 11.805 11.705 11.715B -.010 11.705 723 4,943
MAR 18 12.035 12.085 12.000 12.015 -.010 12.000 660 4,874
MAY 18 - - - - -.010 12.285 87 347
JLY 18 - - - - -.010 12.465 6 99
SEP 18 - - - - -.005 11.860 6 226
NOV 18 - - - - -.005 11.720 0 0
JAN 19 - - - - -.005 11.720 0 0
Total 1,482 10,489