Asset Class Navigation

Rough Rice Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 10.845 11.080 10.795 11.020 +.225 11.055 669 7,989
SEP 17 11.075 11.335 11.070 11.335 +.225 11.310 168 823
NOV 17 11.450 11.500 11.450 11.500 +.210 11.520 17 143
JAN 18 - - - - +.155 11.585 2 6
MAR 18 11.610 11.610 11.610 11.610 +.070 11.600 2 4
MAY 18 - - - - +.070 11.610 0 0
JLY 18 - - - - +.070 11.610 0 0
Total 858 8,965