Asset Class Navigation

Rough Rice Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 11.950 12.125 11.910 12.095 +.145 12.075 665 4,359
JAN 18 12.260 12.435 12.210 12.400 +.145 12.385 602 5,445
MAR 18 12.525 12.530 12.525 12.530 +.145 12.635 42 346
MAY 18 - - - - +.145 12.845 0 2
JLY 18 - - - - +.140 13.020 0 2
SEP 18 - - - - +.140 11.790 0 1
NOV 18 - - - - +.140 11.770 0 0
Total 1,309 10,155