Asset Class Navigation

Rough Rice Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 11.135 11.330 11.050 11.260 +.150 11.255 700 2,910
SEP 17 11.425 11.610 11.350 11.555 +.125 11.510 602 6,004
NOV 17 11.645 11.850 11.635 11.815 +.115 11.760 55 516
JAN 18 - - - - +.120 11.955 0 31
MAR 18 - - - - +.145 12.150 3 54
MAY 18 - - - - +.145 12.165 0 0
JLY 18 - - - - +.145 12.165 0 0
Total 1,360 9,515