Asset Class Navigation

Rough Rice Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 12.190 12.245 12.120 12.245 +.020 12.205 669 3,789
NOV 17 12.485 12.530 12.410 12.480 +.025 12.500 684 5,529
JAN 18 12.695 12.700 12.695 12.700 +.020 12.730 25 149
MAR 18 12.860 12.940 12.860 12.940 +.055 12.895 16 142
MAY 18 - - - - +.055 12.915 0 0
JLY 18 - - - - +.055 13.030 0 0
SEP 18 - - - - +.080 12.250 0 0
Total 1,394 9,609