Asset Class Navigation

Rough Rice Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 9.755 9.890 9.750 9.865 +.110 9.865 293 9,725
JLY 17 10.015 10.115 10.005 10.090 +.105 10.120 46 1,400
SEP 17 10.255 10.300B 10.255 10.300B +.100 10.330 11 87
NOV 17 - - - - +.100 10.495 0 20
JAN 18 - - - - +.100 10.655 0 0
MAR 18 - - - - +.100 10.820 0 0
MAY 18 - - - - +.100 10.820 0 0
Total 350 11,232