Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 12.095 +0.165 11.930 11.950 12.125 11.910 665 12.775 / 11.375 16:38:55 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 12.400 +0.160 12.240 12.260 12.435 12.210 602 13.085 / 11.685 16:38:08 CT
20 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 12.530 +0.040 12.490 12.525 12.530 12.525 42 13.335 / 11.935 16:38:41 CT
20 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 12.700 - - - 0 13.545 / 12.145 16:37:55 CT
20 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 12.880 - - - 0 13.720 / 12.320 16:38:51 CT
20 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 11.650 - - - 0 12.490 / 11.090 16:38:19 CT
20 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 11.630 - - - 0 12.470 / 11.070 16:38:41 CT
20 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - - - - - 0 - -