Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 12.020 +0.070 11.950 11.950 12.040 11.900 626 12.865 / 11.165 16:38:46 CT
16 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 12.230 +0.045 12.185 12.210 12.245 12.125 471 13.080 / 11.380 16:37:47 CT
16 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 12.455 +0.040 12.415 12.420 12.455 12.360 96 13.305 / 11.605 16:38:59 CT
16 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 11.870 +0.085 11.785 11.870 11.870 11.870 51 12.690 / 10.990 16:38:17 CT
16 Feb 2018
NOV 2018 NOV 2018 Show Price Chart - - 11.645 - - - 0 12.550 / 10.850 16:38:46 CT
16 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 11.645 - - - 0 12.550 / 10.850 16:38:02 CT
16 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 11.645 - - - 0 12.550 / 10.850 16:38:21 CT
16 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - - - - - 0 - -