Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 12.245 +0.065 12.180 12.145 12.250 12.145 44 13.030 / 11.330 20:44:35 CT
22 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 12.500 +0.060 12.440 12.455 12.500 12.455 7 13.290 / 11.590 20:37:29 CT
22 Jan 2018
JUL 2018 JUL 2018 Show Price Chart - - 12.635 - - - 3 13.485 / 11.785 19:00:00 CT
22 Jan 2018
SEP 2018 SEP 2018 Show Price Chart - - 11.800 - - - 0 12.650 / 10.950 18:31:17 CT
22 Jan 2018
NOV 2018 NOV 2018 Show Price Chart - - 11.660 - - - 0 12.510 / 10.810 18:31:50 CT
22 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 11.660 - - - 0 12.510 / 10.810 18:30:58 CT
22 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 11.660 - - - 0 12.510 / 10.810 18:31:20 CT
22 Jan 2018