Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 11.720 +0.015 11.705 11.715 11.730 11.705 19 12.555 / 10.855 22:06:38 CT
17 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 12.015 +0.015 12.000 12.015 12.015 12.015 10 12.850 / 11.150 22:06:38 CT
17 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - 12.285 - - - 0 13.135 / 11.435 16:00:00 CT
17 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 12.465 - - - 0 13.315 / 11.615 16:00:00 CT
17 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 11.860 - - - 0 12.710 / 11.010 19:20:30 CT
17 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 11.720 - - - 0 12.570 / 10.870 16:00:00 CT
17 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 11.720 - - - 0 12.570 / 10.870 16:00:00 CT
17 Dec 2017