Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 11.960 -0.060 12.020 12.035 12.035 11.900 559 12.815 / 11.115 16:39:18 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 12.200 -0.055 12.255 12.260 12.265 12.135 754 13.050 / 11.350 16:38:22 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 12.440 -0.040 12.480 12.485 12.495 12.380 52 13.280 / 11.580 16:39:30 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 11.750 +0.010 11.740 11.750 11.750 11.750 8 12.550 / 10.850 16:38:51 CT
23 Feb 2018
NOV 2018 NOV 2018 Show Price Chart - - 11.600 - - - 0 12.410 / 10.710 16:39:18 CT
23 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 11.600 - - - 0 12.410 / 10.710 16:38:37 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 11.600 - - - 0 12.410 / 10.710 16:38:54 CT
23 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - - - - - 0 - -