Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 12.140 +0.020 12.120 12.120 12.150 12.120 168 12.820 / 11.420 09:40:26 CT
17 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 12.420 -0.005 12.425 12.430 12.445 12.420 142 13.125 / 11.725 09:40:26 CT
17 Oct 2017
MAR 2018 MAR 2018 Show Price Chart - - 12.645 - - - 0 13.345 / 11.945 18:08:49 CT
16 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 12.840 - - - 0 13.540 / 12.140 18:07:57 CT
16 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 13.005 - - - 0 13.705 / 12.305 08:39:23 CT
17 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 11.775 - - - 0 12.475 / 11.075 18:08:24 CT
16 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 11.755 - - - 0 12.455 / 11.055 18:08:49 CT
16 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - - - - - 0 - -