Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 12.055 -0.010 12.065 12.105 12.125 12.035 108 12.915 / 11.215 09:04:33 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 12.340 -0.025 12.365 12.400 12.420 12.330 62 13.215 / 11.515 09:03:46 CT
11 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - 12.640 - - - 18 13.490 / 11.790 09:03:46 CT
11 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 12.815 - - - 0 13.665 / 11.965 16:00:00 CT
10 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 11.940 - - - 0 12.790 / 11.090 04:55:37 CT
11 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 11.920 - - - 0 12.770 / 11.070 16:00:00 CT
10 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 11.920 - - - 0 12.770 / 11.070 16:00:00 CT
10 Dec 2017