Asset Class Navigation

Oats Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1000 Call - - - - +3'0 167'6 0 0
1100 Call - - - - +3'0 157'6 0 0
1200 Call - - - - +3'0 147'6 0 0
1300 Call - - - - +3'0 137'6 0 0
1400 Call - - - - +3'0 127'6 0 0
1500 Call - - - - +3'0 117'6 0 0
1600 Call - - - - +3'0 107'6 0 0
1700 Call - - - - +3'0 97'6 0 0
1800 Call - - - - +3'0 87'6 0 0
1850 Call - - - - +3'0 82'6 0 0
1900 Call - - - - +2'7 77'6 0 0
1950 Call - - - - +2'7 72'6 0 0
2000 Call - - - - +2'7 67'6 0 0
2050 Call - - - - +2'7 62'6 0 0
2100 Call - - - - +2'7 57'6 0 100
2150 Call - - - - +2'7 52'6 0 0
2200 Call - - - - +2'6 47'6 0 11
2250 Call - - - - +2'6 42'6 0 0
2300 Call - - - - +2'7 37'7 0 200
2350 Call - - - - +2'7 33'0 0 0
2400 Call - - - - +2'7 28'3 0 95
2450 Call - - - - +2'7 23'7 0 0
2500 Call - - - - +2'4 19'4 0 163
2550 Call - - - - +2'2 15'5 0 0
2600 Call 12'0 12'0 12'0 - +2'1 12'2 13 129
2650 Call - - - - +1'5 9'2 0 20
2700 Call 6'0 6'0 6'0 6'0 +1'2 6'7 25 132
2750 Call - - - - +'6 5'0 0 6
2800 Call - - - - +'3 3'5 0 50
2850 Call - - - - +'2 2'5 0 0
2900 Call 1'7 1'7 1'7 - UNCH 1'7 1 72
2950 Call - - - - UNCH 1'3 0 0
3000 Call - - - - -'1 1'0 0 109
3050 Call - - - - -'1 '6 0 0
3100 Call - - - - UNCH '5 0 12
3150 Call - - - - -'1 '3 0 0
3200 Call - - - - UNCH '3 0 33
3250 Call - - - - -'1 '2 0 0
3300 Call - - - - UNCH '2 0 4
3400 Call - - - - -'1 '1 0 4
3500 Call - - - - UNCH '1 0 27
3600 Call - - - - UNCH '1 0 6
3700 Call - - - - UNCH '1 0 0
3800 Call - - - - UNCH '1 0 0
3900 Call - - - - UNCH '1 0 0
4000 Call - - - - UNCH '1 0 0
4100 Call - - - - UNCH '1 0 0
4200 Call - - - - UNCH '1 0 0
4300 Call - - - - UNCH '1 0 0
4400 Call - - - - UNCH '1 0 0
4500 Call - - - - UNCH '1 0 0
1000 Put - - - - UNCH '1 0 0
1100 Put - - - - UNCH '1 0 0
1200 Put - - - - UNCH '1 0 0
1300 Put - - - - UNCH '1 0 0
1400 Put - - - - UNCH '1 0 0
1500 Put - - - - UNCH '1 0 0
1600 Put - - - - UNCH '1 0 0
1700 Put - - - - UNCH '1 0 0
1800 Put - - - - UNCH '1 0 0
1850 Put - - - - UNCH '1 0 0
1900 Put - - - - UNCH '1 0 51
1950 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 85
2050 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 372
2150 Put - - - - -'1 '1 0 0
2200 Put - - - - -'1 '1 0 64
2250 Put - - - - -'1 '1 0 0
2300 Put - - - - -'1 '1 0 101
2350 Put - - - - -'1 '3 0 0
2400 Put - - - - -'1 '5 0 101
2450 Put - - - - -'2 1'1 0 13
2500 Put 2'0 2'0 2'0 - -'3 1'7 1 139
2550 Put - - - - -'6 2'7 0 2
2600 Put - - - - -'7 4'4 0 65
2650 Put 7'5 7'5 7'5 - -1'3 6'4 1 2
2700 Put - - - - -1'6 9'1 0 23
2750 Put - - - - -2'2 12'2 0 0
2800 Put - - - - -2'5 15'7 0 30
2850 Put - - - - -2'6 19'7 0 0
2900 Put - - - - -3'0 24'1 0 0
2950 Put - - - - -3'0 28'5 0 0
3000 Put - - - - -3'0 33'2 0 0
3050 Put - - - - -3'1 38'0 0 0
3100 Put - - - - -3'1 42'6 0 0
3150 Put - - - - -3'1 47'5 0 0
3200 Put - - - - -3'1 52'4 0 0
3250 Put - - - - -3'0 57'4 0 0
3300 Put - - - - -3'1 62'3 0 0
3400 Put - - - - -3'0 72'3 0 0
3500 Put - - - - -3'1 82'2 0 0
3600 Put - - - - -3'0 92'2 0 0
3700 Put - - - - -3'0 102'2 0 0
3800 Put - - - - -3'0 112'2 0 0
3900 Put - - - - -3'0 122'2 0 0
4000 Put - - - - -3'0 132'2 0 0
4100 Put - - - - -3'0 142'2 0 0
4200 Put - - - - -3'0 152'2 0 0
4300 Put - - - - -3'0 162'2 0 0
4400 Put - - - - -3'0 172'2 0 0
4500 Put - - - - -3'0 182'2 0 0
Total 41 2,221