Asset Class Navigation

Oats Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 236'2 236'6 235'0 235'0 +6'6 234'0 12 5
MAR 18 242'6 254'0 242'2 249'2 +5'4 249'0 566 5,100
MAY 18 251'2 256'6 251'2 256'2A +4'6 255'0 86 1,231
JLY 18 260'0 260'2 258'0 259'2B +4'2 262'4 24 138
SEP 18 - - - - +4'2 264'4 0 10
DEC 18 - 255'0B - 255'0B +4'2 258'4 0 6
MAR 19 - - - - +4'2 258'4 0 0
MAY 19 - - - - +4'2 258'4 0 0
JLY 19 - - - - +4'2 258'4 0 0
SEP 19 - - - - +4'2 259'6 0 0
JLY 20 - - - - +4'2 259'6 0 0
SEP 20 - - - - +4'2 259'6 0 0
Total 688 6,490