Asset Class Navigation

Oats Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 204'6 +0'6 204'0 208'6 208'6 203'0 32 224'0 / 184'0 08:00:00 CT
28 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 202'4 +4'2 198'2 200'2 202'6 199'2 45 218'2 / 178'2 08:00:00 CT
28 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 204'2 +3'4 200'6 201'0 205'0 201'0 90 220'6 / 180'6 08:00:00 CT
28 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 213'6 - - - 0 233'6 / 193'6 08:00:00 CT
28 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 213'6 - - - 0 233'6 / 193'6 08:00:00 CT
28 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 219'4 - - - 0 239'4 / 199'4 08:00:00 CT
28 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 219'4 - - - 0 239'4 / 199'4 08:00:00 CT
28 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 219'4 - - - 0 239'4 / 199'4 08:00:00 CT
28 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 219'4 - - - 0 239'4 / 199'4 08:00:00 CT
28 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 219'4 - - - 0 239'4 / 199'4 08:00:00 CT
28 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 219'4 - - - 0 239'4 / 199'4 08:00:00 CT
28 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 219'4 - - - 0 239'4 / 199'4 08:00:00 CT
28 Jun 2016