Asset Class Navigation

Oats Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 310'6 -5'4 316'2 316'0 317'0 304'2 209 335'4 / 285'4 16:41:11 CT
19 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 314'0 a -5'4 319'4 320'2 320'4 311'4 39 338'4 / 288'4 16:41:13 CT
19 Dec 2014
JUL 2015 JUL 2015 Show Price Chart 314'4 b -4'0 318'4 320'0 320'0 313'4 17 340'6 / 290'6 16:41:14 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 318'0 - - - 0 340'2 / 290'2 16:41:14 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 310'0 -1'4 311'4 310'0 310'0 310'0 4 336'4 / 286'4 16:41:12 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 316'4 - - - 0 341'4 / 291'4 16:41:14 CT
19 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 316'4 - - - 0 341'4 / 291'4 16:41:12 CT
19 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - 317'4 - - - 0 342'4 / 292'4 16:41:13 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 317'4 - - - 0 342'4 / 292'4 16:41:12 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 317'4 - - - 0 342'4 / 292'4 16:41:11 CT
19 Dec 2014
JUL 2017 JUL 2017 Show Price Chart - - 317'4 - - - 0 342'4 / 292'4 16:41:11 CT
19 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 317'4 - - - 0 342'4 / 292'4 16:41:13 CT
19 Dec 2014