Asset Class Navigation

Oats Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 251'2 -1'2 252'4 252'6 254'0 251'0 27 272'4 / 232'4 21:40:18 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 252'2 +1'4 250'6 250'6 252'6 249'6 30 270'6 / 230'6 21:40:18 CT
21 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 246'4 - - - 0 266'4 / 226'4 17:57:39 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 238'4 - - - 0 258'4 / 218'4 17:57:08 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 235'0 - - - 0 255'0 / 215'0 19:57:22 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 236'4 - - - 0 256'4 / 216'4 17:57:31 CT
21 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 236'4 - - - 0 256'4 / 216'4 17:57:10 CT
21 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 236'4 - - - 0 256'4 / 216'4 17:57:09 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 236'4 - - - 0 256'4 / 216'4 17:57:27 CT
21 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 236'4 - - - 0 256'4 / 216'4 17:57:08 CT
21 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - - - - - 0 - -
JUL 2019 JUL 2019 Show Price Chart - - 236'4 - - - 0 256'4 / 216'4 17:56:50 CT
21 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 237'6 - - - 0 257'6 / 217'6 17:57:36 CT
21 Feb 2017