Asset Class Navigation

Oats Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 268'2 b -1'4 269'6 270'6 270'6 268'0 45 294'6 / 244'6 23:47:31 CT
30 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 272'4 0 272'4 273'0 273'0 272'4 4 297'4 / 247'4 21:09:01 CT
30 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 273'6 - - - 0 298'6 / 248'6 19:00:00 CT
30 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 275'0 - - - 0 300'0 / 250'0 19:00:00 CT
30 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 281'6 - - - 0 306'6 / 256'6 19:00:00 CT
30 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 287'6 - - - 0 312'6 / 262'6 19:00:00 CT
30 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 288'6 - - - 0 313'6 / 263'6 19:00:00 CT
30 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 288'6 - - - 0 313'6 / 263'6 19:00:00 CT
30 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 288'6 - - - 0 313'6 / 263'6 19:00:00 CT
30 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 288'6 - - - 0 313'6 / 263'6 19:00:00 CT
30 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 288'6 - - - 0 313'6 / 263'6 19:00:00 CT
30 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 288'6 - - - 0 313'6 / 263'6 19:00:00 CT
30 Mar 2015