Asset Class Navigation

Oats Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 190'0 +1'2 188'6 188'6 191'6 187'4 597 208'6 / 168'6 13:30:43 CT
25 May 2016
SEP 2016 SEP 2016 Show Price Chart 202'6 +1'4 201'2 200'4 204'2 200'0 282 221'2 / 181'2 13:30:43 CT
25 May 2016
DEC 2016 DEC 2016 Show Price Chart 216'2 0 216'2 216'0 217'4 215'4 109 236'2 / 196'2 13:30:43 CT
25 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 225'4 - - - 0 245'4 / 205'4 13:30:43 CT
25 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 225'4 - - - 0 245'4 / 205'4 13:30:43 CT
25 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 232'0 - - - 0 252'0 / 212'0 13:30:43 CT
25 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 232'0 - - - 0 252'0 / 212'0 13:30:43 CT
25 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 232'0 - - - 0 252'0 / 212'0 13:30:43 CT
25 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 232'0 - - - 0 252'0 / 212'0 13:30:43 CT
25 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 232'0 - - - 0 252'0 / 212'0 13:30:43 CT
25 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 232'0 - - - 0 252'0 / 212'0 13:30:43 CT
25 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 232'0 - - - 0 252'0 / 212'0 13:30:43 CT
25 May 2016