Asset Class Navigation

Oats Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 251'4 -1'2 252'6 254'0 255'2 251'4 68 272'6 / 232'6 08:33:10 CT
03 Jun 2015
SEP 2015 SEP 2015 Show Price Chart 259'0 -0'4 259'4 259'0 260'4 259'0 19 279'4 / 239'4 08:30:00 CT
03 Jun 2015
DEC 2015 DEC 2015 Show Price Chart 266'0 0 266'0 266'6 268'6 266'0 19 286'0 / 246'0 08:31:15 CT
03 Jun 2015
MAR 2016 MAR 2016 Show Price Chart - - 271'4 - - - 0 291'4 / 251'4 08:30:00 CT
03 Jun 2015
MAY 2016 MAY 2016 Show Price Chart - - 278'2 - - - 0 298'2 / 258'2 08:30:00 CT
03 Jun 2015
JUL 2016 JUL 2016 Show Price Chart - - 279'2 - - - 0 299'2 / 259'2 08:30:00 CT
03 Jun 2015
SEP 2016 SEP 2016 Show Price Chart - - 279'2 - - - 0 299'2 / 259'2 08:30:00 CT
03 Jun 2015
DEC 2016 DEC 2016 Show Price Chart - - 279'2 - - - 0 299'2 / 259'2 08:30:00 CT
03 Jun 2015
MAR 2017 MAR 2017 Show Price Chart - - 279'2 - - - 0 299'2 / 259'2 08:30:00 CT
03 Jun 2015
MAY 2017 MAY 2017 Show Price Chart - - 279'2 - - - 0 299'2 / 259'2 08:30:00 CT
03 Jun 2015
JUL 2017 JUL 2017 Show Price Chart - - 279'2 - - - 0 299'2 / 259'2 08:30:00 CT
03 Jun 2015
SEP 2017 SEP 2017 Show Price Chart - - 279'2 - - - 0 299'2 / 259'2 08:30:00 CT
03 Jun 2015