Asset Class Navigation

Oats Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 228'2 b -2'2 230'4 228'2 228'2 227'4 3 250'4 / 210'4 03:12:51 CT
29 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 240'4 -1'6 242'2 242'4 242'4 239'4 a 25 262'2 / 222'2 05:51:02 CT
29 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 253'6 - - - 0 273'6 / 233'6 01:07:52 CT
29 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 258'4 - - - 0 278'4 / 238'4 01:07:52 CT
29 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 259'4 - - - 0 279'4 / 239'4 19:00:00 CT
28 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 259'4 - - - 0 279'4 / 239'4 19:00:00 CT
28 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 259'4 - - - 0 279'4 / 239'4 19:00:00 CT
28 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 259'4 - - - 0 279'4 / 239'4 19:00:00 CT
28 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 259'4 - - - 0 279'4 / 239'4 19:00:00 CT
28 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 259'4 - - - 0 279'4 / 239'4 19:00:00 CT
28 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 259'4 - - - 0 279'4 / 239'4 19:00:00 CT
28 Jul 2015