Asset Class Navigation

Oats Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 169'0 -3'6 172'6 172'6 173'2 165'2 235 189'0 / 149'0 16:40:34 CT
26 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 183'0 -6'0 189'0 188'6 188'6 182'0 564 205'2 / 165'2 16:40:33 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 198'4 -3'4 202'0 199'4 199'4 195'6 90 217'6 / 177'6 16:40:32 CT
26 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 201'4 -4'2 205'6 199'4 201'4 199'4 2 223'0 / 183'0 16:40:34 CT
26 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 211'0 - - - 0 228'2 / 188'2 16:40:34 CT
26 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 211'0 - - - 0 228'2 / 188'2 16:40:33 CT
26 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 211'0 - - - 0 228'2 / 188'2 16:40:33 CT
26 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 211'0 - - - 0 228'2 / 188'2 16:40:34 CT
26 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 211'0 - - - 0 228'2 / 188'2 16:40:32 CT
26 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 211'0 - - - 0 228'2 / 188'2 16:40:34 CT
26 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 211'0 - - - 0 228'2 / 188'2 16:40:34 CT
26 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - - - - - 0 - -
SEP 2019 SEP 2019 Show Price Chart - - - - - - 0 - -