Asset Class Navigation

Oats Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 261'2 +3'2 258'0 258'2 262'6 258'0 603 287'4 / 237'4 17:26:30 CT
17 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 269'4 +6'0 263'4 263'4 269'4 263'2 579 294'0 / 244'0 17:26:30 CT
17 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 269'4 - - - 2 300'0 / 250'0 17:26:30 CT
17 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 277'0 +2'0 275'0 276'4 280'6 276'4 42 305'2 / 255'2 17:26:30 CT
17 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 285'0 +5'0 280'0 285'0 285'0 285'0 1 309'4 / 259'4 17:26:30 CT
17 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 285'0 - - - 0 314'4 / 264'4 17:26:30 CT
17 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 286'0 - - - 0 315'4 / 265'4 17:26:30 CT
17 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 286'0 - - - 0 315'4 / 265'4 17:26:30 CT
17 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 286'0 - - - 0 315'4 / 265'4 17:26:30 CT
17 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 286'0 - - - 0 315'4 / 265'4 17:26:30 CT
17 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - - - - - 0 - -
JUL 2017 JUL 2017 Show Price Chart - - 286'0 - - - 0 315'4 / 265'4 17:26:30 CT
17 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 286'0 - - - 0 315'4 / 265'4 17:26:30 CT
17 Apr 2015