Asset Class Navigation

Oats Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 218'4 +4'4 214'0 218'4 218'4 218'4 1 No Limit 11:05:53 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 225'6 +2'6 223'0 224'6 228'0 223'0 166 243'0 / 203'0 11:03:51 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 227'0 +0'2 226'6 227'2 230'0 225'0 32 246'6 / 206'6 11:03:32 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 230'2 - - - 4 250'2 / 210'2 09:14:24 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 235'4 - - - 0 255'4 / 215'4 18:39:15 CT
08 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 233'0 - - - 0 253'0 / 213'0 10:20:33 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 233'0 - - - 0 253'0 / 213'0 18:39:34 CT
08 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 233'0 - - - 0 253'0 / 213'0 18:39:17 CT
08 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 233'0 - - - 0 253'0 / 213'0 18:38:14 CT
08 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 233'0 - - - 0 253'0 / 213'0 18:38:30 CT
08 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 233'0 - - - 0 253'0 / 213'0 18:38:59 CT
08 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 233'0 - - - 0 253'0 / 213'0 18:38:38 CT
08 Dec 2016