Asset Class Navigation

Oats Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 282'6 +0'2 282'4 281'6 284'0 281'6 9 307'4 / 257'4 19:42:40 CT
29 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 287'0 +0'2 286'6 288'0 288'0 287'0 12 311'6 / 261'6 19:40:03 CT
29 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - 292'4 - - - 9 317'4 / 267'4 19:08:33 CT
29 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 298'4 - - - 0 323'4 / 273'4 19:00:00 CT
29 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 296'0 -0'2 296'2 296'0 296'0 296'0 1 321'2 / 271'2 19:00:00 CT
29 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 302'6 - - - 0 327'6 / 277'6 19:00:00 CT
29 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 302'6 - - - 0 327'6 / 277'6 19:00:00 CT
29 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 303'6 - - - 0 328'6 / 278'6 19:00:00 CT
29 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 303'6 - - - 0 328'6 / 278'6 19:00:00 CT
29 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 303'6 - - - 0 328'6 / 278'6 19:00:00 CT
29 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 303'6 - - - 0 328'6 / 278'6 19:00:00 CT
29 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 303'6 - - - 0 328'6 / 278'6 19:00:00 CT
29 Jan 2015