Asset Class Navigation

Oats Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 195'2 +1'0 194'2 194'2 196'4 192'4 142 No Limit 16:40:54 CT
29 Apr 2016
JUL 2016 JUL 2016 Show Price Chart 205'0 -1'6 206'6 205'2 207'2 202'2 376 225'6 / 185'6 16:40:52 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 213'2 -1'4 214'6 212'0 214'0 211'0 51 234'0 / 194'0 16:40:54 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart 220'6 -2'0 222'6 220'4 222'2 219'0 47 242'0 / 202'0 16:40:53 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart 230'6 -2'0 232'6 229'4 232'4 229'4 9 252'0 / 212'0 16:40:52 CT
29 Apr 2016
MAY 2017 MAY 2017 Show Price Chart - - 232'6 - - - 0 252'0 / 212'0 16:40:53 CT
29 Apr 2016
JUL 2017 JUL 2017 Show Price Chart - - 239'2 - - - 0 258'4 / 218'4 16:40:53 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 239'2 - - - 0 258'4 / 218'4 16:40:53 CT
29 Apr 2016
DEC 2017 DEC 2017 Show Price Chart - - 239'2 - - - 0 258'4 / 218'4 16:40:52 CT
29 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 239'2 - - - 0 258'4 / 218'4 16:40:53 CT
29 Apr 2016
JUL 2018 JUL 2018 Show Price Chart - - 239'2 - - - 0 258'4 / 218'4 16:40:54 CT
29 Apr 2016
SEP 2018 SEP 2018 Show Price Chart - - 239'2 - - - 0 258'4 / 218'4 16:40:54 CT
29 Apr 2016