Asset Class Navigation

Oats Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 194'6 +3'2 191'4 192'2 198'4 190'6 380 216'2 / 176'2 16:40:45 CT
12 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 200'0 +3'4 196'4 198'0 201'4 195'0 399 220'0 / 180'0 16:40:45 CT
12 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 208'0 +2'4 205'4 206'0 208'0 204'0 84 229'0 / 189'0 16:40:43 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 211'4 +1'2 210'2 211'4 211'4 211'4 4 233'4 / 193'4 16:40:45 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 211'4 +3'0 208'4 211'4 211'4 211'4 1 229'2 / 189'2 16:40:44 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 208'4 - - - 0 229'2 / 189'2 16:40:43 CT
12 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 208'4 - - - 0 229'2 / 189'2 16:40:44 CT
12 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 208'4 - - - 0 229'2 / 189'2 16:40:44 CT
12 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 208'4 - - - 0 229'2 / 189'2 16:40:44 CT
12 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 208'4 - - - 0 229'2 / 189'2 16:40:43 CT
12 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - - - - - 0 - -
JUL 2018 JUL 2018 Show Price Chart - - 208'4 - - - 0 229'2 / 189'2 16:40:45 CT
12 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 208'4 - - - 0 229'2 / 189'2 16:40:45 CT
12 Feb 2016