Asset Class Navigation

Oats Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 255'6 -1'2 257'0 257'2 259'0 250'6 376 277'0 / 237'0 10:53:03 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 243'0 -3'2 246'2 247'0 247'0 239'4 154 266'2 / 226'2 10:51:03 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 238'4 -5'6 244'2 245'0 245'0 238'4 27 264'2 / 224'2 09:27:46 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 241'0 - - - 0 261'0 / 221'0 17:59:16 CT
18 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 237'4 - - - 0 257'4 / 217'4 17:59:33 CT
18 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 237'4 - - - 0 257'4 / 217'4 17:59:40 CT
18 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 237'4 - - - 0 257'4 / 217'4 17:59:19 CT
18 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 237'4 - - - 0 257'4 / 217'4 17:59:18 CT
18 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 237'4 - - - 0 257'4 / 217'4 17:59:36 CT
18 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 237'4 - - - 0 257'4 / 217'4 17:59:17 CT
18 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 237'4 - - - 0 257'4 / 217'4 17:58:58 CT
18 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 237'4 - - - 0 257'4 / 217'4 17:59:45 CT
18 Jan 2017