Asset Class Navigation

Oats Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 247'2 +2'2 245'0 244'0 247'2 244'0 4 No Limit 18:12:32 CT
02 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 260'4 +4'2 256'2 256'4 262'4 253'6 86 280'0 / 240'0 18:11:45 CT
02 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 273'6 +2'2 271'4 271'0 277'0 266'4 500 294'4 / 254'4 18:11:51 CT
02 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 280'0 - - - 2 302'6 / 262'6 18:12:25 CT
02 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 280'0 - - - 0 302'6 / 262'6 18:12:36 CT
02 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 281'0 - - - 0 303'6 / 263'6 18:11:37 CT
02 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 281'0 - - - 0 303'6 / 263'6 18:12:39 CT
02 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 281'0 - - - 0 303'6 / 263'6 18:12:12 CT
02 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 281'0 - - - 0 303'6 / 263'6 18:12:05 CT
02 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 281'0 - - - 0 303'6 / 263'6 18:11:41 CT
02 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 281'0 - - - 0 303'6 / 263'6 18:12:28 CT
02 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 281'0 - - - 0 303'6 / 263'6 18:12:40 CT
02 Jul 2015