Asset Class Navigation

Oats Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 289'6 - - - 0 No Limit 01:08:15 CT
03 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 278'0 0 278'0 279'2 279'2 278'0 11 303'0 / 253'0 04:44:20 CT
03 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 277'0 - - - 0 302'0 / 252'0 01:08:15 CT
03 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 281'0 - - - 0 306'0 / 256'0 01:08:15 CT
03 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 284'4 - - - 0 309'4 / 259'4 01:08:15 CT
03 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 289'0 - - - 0 314'0 / 264'0 01:08:15 CT
03 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 289'0 - - - 0 314'0 / 264'0 19:41:43 CT
02 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 290'0 - - - 0 315'0 / 265'0 19:40:41 CT
02 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 290'0 - - - 0 315'0 / 265'0 19:41:45 CT
02 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 290'0 - - - 0 315'0 / 265'0 19:41:18 CT
02 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0 - - - 0 No Limit 19:41:11 CT
02 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 290'0 - - - 0 315'0 / 265'0 19:41:35 CT
02 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 290'0 - - - 0 315'0 / 265'0 19:41:47 CT
02 Mar 2015