Asset Class Navigation

Oats Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart - - 222'6 - - - 0 No Limit 16:42:20 CT
04 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 223'6 +1'0 222'6 222'6 225'0 221'6 139 243'2 / 203'2 16:42:17 CT
04 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 222'6 0 222'6 222'2 224'6 221'2 52 242'4 / 202'4 16:42:19 CT
04 Sep 2015
MAY 2016 MAY 2016 Show Price Chart - - 228'2 - - - 5 248'0 / 208'0 16:42:19 CT
04 Sep 2015
JUL 2016 JUL 2016 Show Price Chart - - 229'2 - - - 0 249'0 / 209'0 16:42:18 CT
04 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 229'2 - - - 0 249'0 / 209'0 16:42:20 CT
04 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 229'2 - - - 0 249'0 / 209'0 16:42:18 CT
04 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 229'2 - - - 0 249'0 / 209'0 16:42:18 CT
04 Sep 2015
MAY 2017 MAY 2017 Show Price Chart - - 229'2 - - - 0 249'0 / 209'0 16:42:19 CT
04 Sep 2015
JUL 2017 JUL 2017 Show Price Chart - - 229'2 - - - 0 249'0 / 209'0 16:42:19 CT
04 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 229'2 - - - 0 249'0 / 209'0 16:42:18 CT
04 Sep 2015
JUL 2018 JUL 2018 Show Price Chart - - - - - - 0 - -
SEP 2018 SEP 2018 Show Price Chart - - - - - - 0 - -