Asset Class Navigation

Oats Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 176'0 -1'0 177'0 176'0 177'4 176'0 18 197'0 / 157'0 08:39:38 CT
26 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 187'6 - - - 0 207'6 / 167'6 08:41:52 CT
26 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 193'0 - - - 0 213'0 / 173'0 16:00:00 CT
25 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 200'6 - - - 0 220'6 / 180'6 16:00:00 CT
25 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 201'0 - - - 0 221'0 / 181'0 02:46:59 CT
26 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 204'4 - - - 0 224'4 / 184'4 16:00:00 CT
25 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 204'4 - - - 0 224'4 / 184'4 16:00:00 CT
25 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 204'4 - - - 0 224'4 / 184'4 16:00:00 CT
25 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 204'4 - - - 0 224'4 / 184'4 16:00:00 CT
25 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 204'4 - - - 0 224'4 / 184'4 16:00:00 CT
25 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 204'4 - - - 0 224'4 / 184'4 16:00:00 CT
25 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 204'4 - - - 0 224'4 / 184'4 16:00:00 CT
25 Sep 2016