Asset Class Navigation

Mini-sized Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 441'0 - - - 0 471'0 / 411'0 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 455'4 - - - 0 485'4 / 425'4 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 468'4 - - - 0 498'4 / 438'4 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 484'0 - - - 0 514'0 / 454'0 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 502'0 - - - 0 532'0 / 472'0 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 514'2 - - - 0 544'2 / 484'2 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 521'0 - - - 0 551'0 / 491'0 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 520'2 - - - 0 550'2 / 490'2 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 529'0 - - - 0 559'0 / 499'0 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 543'2 - - - 0 573'2 / 513'2 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 552'4 - - - 0 582'4 / 522'4 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 558'2 - - - 0 588'2 / 528'2 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 553'4 - - - 0 583'4 / 523'4 16:00:00 CT
19 Feb 2017