Asset Class Navigation

Mini-sized Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 Show Price Chart 475'0 -3'0 478'0 475'0 475'0 475'0 1 No Limit 16:40:53 CT
29 Apr 2016
JUL 2016 Show Price Chart 486'3 -2'1 488'4 484'2 498'4 481'5 325 523'4 / 453'4 16:40:53 CT
29 Apr 2016
SEP 2016 Show Price Chart 499'6 +1'4 498'2 503'0 503'0 495'4 4 533'2 / 463'2 16:40:53 CT
29 Apr 2016
DEC 2016 Show Price Chart 515'0 -1'0 516'0 515'0 515'0 515'0 1 551'0 / 481'0 16:40:53 CT
29 Apr 2016
MAR 2017 Show Price Chart - - 533'0 - - - 0 568'0 / 498'0 16:40:54 CT
29 Apr 2016
MAY 2017 Show Price Chart - - 543'2 - - - 0 578'2 / 508'2 16:40:53 CT
29 Apr 2016
JUL 2017 Show Price Chart - - 546'2 - - - 0 581'2 / 511'2 16:40:53 CT
29 Apr 2016
SEP 2017 Show Price Chart - - 553'6 - - - 0 588'6 / 518'6 16:40:53 CT
29 Apr 2016
DEC 2017 Show Price Chart - - 565'6 - - - 0 600'6 / 530'6 16:40:51 CT
29 Apr 2016
MAR 2018 Show Price Chart - - 577'2 - - - 0 612'2 / 542'2 16:40:52 CT
29 Apr 2016
MAY 2018 Show Price Chart - - 579'6 - - - 0 614'6 / 544'6 16:40:52 CT
29 Apr 2016
JUL 2018 Show Price Chart - - 562'6 - - - 0 597'6 / 527'6 16:40:53 CT
29 Apr 2016