Asset Class Navigation

Mini-sized Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart 457'4 -0'6 458'2 459'2 461'4 455'1 107 492'4 / 422'4 16:40:43 CT
12 Feb 2016
MAY 2016 Show Price Chart 463'0 -0'4 463'4 464'6 467'1 463'0 11 497'4 / 427'4 16:40:43 CT
12 Feb 2016
JUL 2016 Show Price Chart 470'0 +1'2 468'6 470'0 470'0 470'0 1 502'6 / 432'6 16:40:44 CT
12 Feb 2016
SEP 2016 Show Price Chart - - 478'0 - - - 0 512'0 / 442'0 16:40:44 CT
12 Feb 2016
DEC 2016 Show Price Chart 494'1 +1'1 493'0 494'1 494'1 494'1 1 526'0 / 456'0 16:40:44 CT
12 Feb 2016
MAR 2017 Show Price Chart - - 504'0 - - - 0 537'0 / 467'0 16:40:45 CT
12 Feb 2016
MAY 2017 Show Price Chart - - 511'6 - - - 0 543'2 / 473'2 16:40:44 CT
12 Feb 2016
JUL 2017 Show Price Chart - - 518'6 - - - 0 550'6 / 480'6 16:40:44 CT
12 Feb 2016
SEP 2017 Show Price Chart - - 530'4 - - - 0 562'4 / 492'4 16:40:44 CT
12 Feb 2016
DEC 2017 Show Price Chart - - 542'2 - - - 0 576'2 / 506'2 16:40:42 CT
12 Feb 2016
MAR 2018 Show Price Chart - - 547'6 - - - 0 581'6 / 511'6 16:40:42 CT
12 Feb 2016
MAY 2018 Show Price Chart - - 547'6 - - - 0 581'6 / 511'6 16:40:43 CT
12 Feb 2016
JUL 2018 Show Price Chart - - 533'6 - - - 0 567'6 / 497'6 16:40:44 CT
12 Feb 2016