Asset Class Navigation

Mini-sized Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 497'6 b -13'0 510'6 510'0 512'1 b 497'3 a 254 550'6 / 470'6 10:42:26 CT
29 Jul 2015
DEC 2015 Show Price Chart 507'4 a -12'6 520'2 521'0 521'0 507'4 a 31 560'2 / 480'2 10:36:48 CT
29 Jul 2015
MAR 2016 Show Price Chart 521'0 -7'2 528'2 521'0 521'0 521'0 1 568'2 / 488'2 09:35:53 CT
29 Jul 2015
MAY 2016 Show Price Chart 527'3 a -5'3 532'6 - - 527'3 a 0 572'6 / 492'6 10:38:39 CT
29 Jul 2015
JUL 2016 Show Price Chart 525'5 -9'3 535'0 531'0 531'0 525'5 5 575'0 / 495'0 10:24:31 CT
29 Jul 2015
SEP 2016 Show Price Chart - - 543'0 - - - 0 583'0 / 503'0 09:35:53 CT
29 Jul 2015
DEC 2016 Show Price Chart - - 552'2 - - - 0 592'2 / 512'2 09:35:53 CT
29 Jul 2015
MAR 2017 Show Price Chart - - 559'0 - - - 0 599'0 / 519'0 08:30:00 CT
29 Jul 2015
MAY 2017 Show Price Chart - - 560'6 - - - 0 600'6 / 520'6 08:30:00 CT
29 Jul 2015
JUL 2017 Show Price Chart - - 547'0 - - - 0 587'0 / 507'0 08:30:00 CT
29 Jul 2015
SEP 2017 Show Price Chart - - 540'2 - - - 0 580'2 / 500'2 08:30:00 CT
29 Jul 2015
DEC 2017 Show Price Chart - - 557'0 - - - 0 597'0 / 517'0 08:30:00 CT
29 Jul 2015
MAR 2018 Show Price Chart - - 557'0 - - - 0 597'0 / 517'0 08:30:00 CT
29 Jul 2015
MAY 2018 Show Price Chart - - 557'0 - - - 0 597'0 / 517'0 08:30:00 CT
29 Jul 2015
JUL 2018 Show Price Chart - - 557'0 - - - 0 597'0 / 517'0 08:30:00 CT
29 Jul 2015