Asset Class Navigation

Mini-sized Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart - - 481'2 - - - 0 No Limit 01:10:25 CT
06 Mar 2015
MAY 2015 Show Price Chart 481'4 a +1'0 480'4 480'4 482'6 480'4 59 515'4 / 445'4 02:37:05 CT
06 Mar 2015
JUL 2015 Show Price Chart 488'7 a +1'1 487'6 488'0 489'0 488'0 2 522'6 / 452'6 02:06:25 CT
06 Mar 2015
SEP 2015 Show Price Chart - - 498'6 - - - 0 533'6 / 463'6 01:10:25 CT
06 Mar 2015
DEC 2015 Show Price Chart - - 515'0 - - - 0 550'0 / 480'0 01:10:25 CT
06 Mar 2015
MAR 2016 Show Price Chart - - 528'0 - - - 0 563'0 / 493'0 01:10:25 CT
06 Mar 2015
MAY 2016 Show Price Chart - - 536'0 - - - 0 571'0 / 501'0 19:00:00 CT
05 Mar 2015
JUL 2016 Show Price Chart - - 537'0 - - - 0 572'0 / 502'0 01:10:25 CT
06 Mar 2015
SEP 2016 Show Price Chart - - 544'6 - - - 0 579'6 / 509'6 19:00:00 CT
05 Mar 2015
DEC 2016 Show Price Chart - - 559'0 - - - 0 594'0 / 524'0 19:00:00 CT
05 Mar 2015
MAR 2017 Show Price Chart - - 564'6 - - - 0 599'6 / 529'6 19:00:00 CT
05 Mar 2015
MAY 2017 Show Price Chart - - 565'4 - - - 0 600'4 / 530'4 19:00:00 CT
05 Mar 2015
JUL 2017 Show Price Chart - - 547'4 - - - 0 582'4 / 512'4 19:00:00 CT
05 Mar 2015