Asset Class Navigation

Mini-sized Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 509'0 a +1'2 507'6 507'6 510'0 507'2 31 542'6 / 472'6 03:08:39 CT
30 Jan 2015
MAY 2015 Show Price Chart - - 512'4 - - - 0 547'4 / 477'4 01:10:35 CT
30 Jan 2015
JUL 2015 Show Price Chart 510'5 b -6'3 517'0 516'0 516'0 510'3 3 552'0 / 482'0 01:40:56 CT
30 Jan 2015
SEP 2015 Show Price Chart - - 525'2 - - - 0 560'2 / 490'2 01:10:35 CT
30 Jan 2015
DEC 2015 Show Price Chart - - 537'6 - - - 0 572'6 / 502'6 01:10:35 CT
30 Jan 2015
MAR 2016 Show Price Chart - - 544'6 - - - 0 579'6 / 509'6 01:10:35 CT
30 Jan 2015
MAY 2016 Show Price Chart - - 548'2 - - - 0 583'2 / 513'2 19:00:00 CT
29 Jan 2015
JUL 2016 Show Price Chart - - 543'0 - - - 0 578'0 / 508'0 01:10:35 CT
30 Jan 2015
SEP 2016 Show Price Chart - - 547'6 - - - 0 582'6 / 512'6 19:00:00 CT
29 Jan 2015
DEC 2016 Show Price Chart - - 560'4 - - - 0 595'4 / 525'4 19:00:00 CT
29 Jan 2015
MAR 2017 Show Price Chart - - 565'4 - - - 0 600'4 / 530'4 19:00:00 CT
29 Jan 2015
MAY 2017 Show Price Chart - - 564'0 - - - 0 599'0 / 529'0 19:00:00 CT
29 Jan 2015
JUL 2017 Show Price Chart - - 544'0 - - - 0 579'0 / 509'0 19:00:00 CT
29 Jan 2015