Asset Class Navigation

Mini-sized Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart 591'3 b +3'7 587'4 - 591'3 b - 0 No Limit 01:09:53 CT
02 Jul 2015
SEP 2015 Show Price Chart 590'6 b +2'2 588'4 587'4 592'2 b 587'4 54 628'4 / 548'4 02:55:29 CT
02 Jul 2015
DEC 2015 Show Price Chart 598'1 b +1'3 596'6 596'0 600'1 b 596'0 7 636'6 / 556'6 02:55:29 CT
02 Jul 2015
MAR 2016 Show Price Chart - - 604'6 - - - 0 644'6 / 564'6 01:09:53 CT
02 Jul 2015
MAY 2016 Show Price Chart - - 609'0 - - - 0 649'0 / 569'0 01:09:53 CT
02 Jul 2015
JUL 2016 Show Price Chart - - 604'6 - - - 0 644'6 / 564'6 01:09:53 CT
02 Jul 2015
SEP 2016 Show Price Chart - - 609'6 - - - 0 649'6 / 569'6 01:09:53 CT
02 Jul 2015
DEC 2016 Show Price Chart - - 620'0 - - - 0 660'0 / 580'0 01:09:53 CT
02 Jul 2015
MAR 2017 Show Price Chart - - 625'0 - - - 0 665'0 / 585'0 19:00:00 CT
01 Jul 2015
MAY 2017 Show Price Chart - - 624'0 - - - 0 664'0 / 584'0 19:00:00 CT
01 Jul 2015
JUL 2017 Show Price Chart - - 585'4 - - - 0 625'4 / 545'4 19:00:00 CT
01 Jul 2015
SEP 2017 Show Price Chart - - - - - - 0 - -
DEC 2017 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - - - - - 0 - -
MAY 2018 Show Price Chart - - - - - - 0 - -
JUL 2018 Show Price Chart - - - - - - 0 - -