Asset Class Navigation

Mini-sized Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 383'4 +12'0 371'4 400'0 400'0 383'4 2 425'6 / 365'6 09:39:45 CT
02 Dec 2016
MAR 2017 Show Price Chart 403'4 +8'0 395'4 398'3 404'4 396'7 169 434'2 / 374'2 16:40:56 CT
02 Dec 2016
MAY 2017 Show Price Chart 417'0 +8'2 408'6 411'0 417'0 410'1 3 447'0 / 387'0 16:40:55 CT
02 Dec 2016
JUL 2017 Show Price Chart 428'0 +4'0 424'0 430'1 430'1 426'0 3 461'0 / 401'0 16:40:55 CT
02 Dec 2016
SEP 2017 Show Price Chart - - 440'0 - - - 0 476'2 / 416'2 16:40:55 CT
02 Dec 2016
DEC 2017 Show Price Chart - - 459'4 - - - 0 495'2 / 435'2 16:40:53 CT
02 Dec 2016
MAR 2018 Show Price Chart - - 472'6 - - - 0 508'4 / 448'4 16:40:53 CT
02 Dec 2016
MAY 2018 Show Price Chart - - 482'4 - - - 0 517'6 / 457'6 16:40:54 CT
02 Dec 2016
JUL 2018 Show Price Chart - - 491'2 - - - 0 526'4 / 466'4 16:40:55 CT
02 Dec 2016
SEP 2018 Show Price Chart - - 506'4 - - - 0 540'0 / 480'0 16:40:56 CT
02 Dec 2016
DEC 2018 Show Price Chart - - 526'4 - - - 0 559'6 / 499'6 16:40:55 CT
02 Dec 2016
MAR 2019 Show Price Chart - - 543'0 - - - 0 575'0 / 515'0 16:40:55 CT
02 Dec 2016
MAY 2019 Show Price Chart - - 547'0 - - - 0 579'0 / 519'0 16:40:54 CT
02 Dec 2016
JUL 2019 Show Price Chart - - 527'0 - - - 0 559'0 / 499'0 16:40:56 CT
02 Dec 2016