Asset Class Navigation

Mini-sized Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 427'1 +3'5 423'4 423'0 428'6 420'6 178 458'2 / 398'2 16:39:43 CT
20 Jan 2017
MAY 2017 Show Price Chart 441'4 +2'2 439'2 440'6 441'4 439'1 7 473'2 / 413'2 16:40:17 CT
20 Jan 2017
JUL 2017 Show Price Chart 457'4 +2'2 455'2 454'1 457'4 454'1 13 488'4 / 428'4 16:39:50 CT
20 Jan 2017
SEP 2017 Show Price Chart - - 470'6 - - - 0 503'2 / 443'2 16:39:45 CT
20 Jan 2017
DEC 2017 Show Price Chart - - 489'6 - - - 0 522'0 / 462'0 16:40:04 CT
20 Jan 2017
MAR 2018 Show Price Chart - - 502'4 - - - 0 534'6 / 474'6 16:39:32 CT
20 Jan 2017
MAY 2018 Show Price Chart - - 510'2 - - - 0 543'2 / 483'2 16:39:57 CT
20 Jan 2017
JUL 2018 Show Price Chart 510'0 -1'0 511'0 506'0 510'0 503'5 7 542'2 / 482'2 16:40:02 CT
20 Jan 2017
SEP 2018 Show Price Chart - - 521'0 - - - 0 552'6 / 492'6 16:39:47 CT
20 Jan 2017
DEC 2018 Show Price Chart - - 535'0 - - - 0 566'0 / 506'0 16:40:06 CT
20 Jan 2017
MAR 2019 Show Price Chart - - 545'4 - - - 0 576'2 / 516'2 16:39:30 CT
20 Jan 2017
MAY 2019 Show Price Chart - - 551'6 - - - 0 582'4 / 522'4 16:39:44 CT
20 Jan 2017
JUL 2019 Show Price Chart - - 549'4 - - - 0 574'4 / 514'4 16:39:39 CT
20 Jan 2017