Asset Class Navigation

Mini-sized Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 397'2 +1'2 396'0 397'4 397'6 396'6 34 431'0 / 361'0 20:27:30 CT
26 Sep 2016
MAR 2017 Show Price Chart 420'4 +0'6 419'6 420'4 420'4 420'4 1 454'6 / 384'6 20:52:43 CT
26 Sep 2016
MAY 2017 Show Price Chart - - 433'6 - - - 0 468'6 / 398'6 21:11:35 CT
26 Sep 2016
JUL 2017 Show Price Chart - - 443'4 - - - 0 478'4 / 408'4 18:09:13 CT
26 Sep 2016
SEP 2017 Show Price Chart - - 457'4 - - - 0 492'4 / 422'4 18:09:09 CT
26 Sep 2016
DEC 2017 Show Price Chart - - 476'0 - - - 0 511'0 / 441'0 18:09:23 CT
26 Sep 2016
MAR 2018 Show Price Chart - - 490'6 - - - 0 525'6 / 455'6 18:09:47 CT
26 Sep 2016
MAY 2018 Show Price Chart - - 497'0 - - - 0 532'0 / 462'0 18:10:06 CT
26 Sep 2016
JUL 2018 Show Price Chart - - 493'0 - - - 0 528'0 / 458'0 18:10:10 CT
26 Sep 2016
SEP 2018 Show Price Chart - - 502'2 - - - 0 537'2 / 467'2 18:09:59 CT
26 Sep 2016
DEC 2018 Show Price Chart - - 520'0 - - - 0 555'0 / 485'0 18:09:25 CT
26 Sep 2016
MAR 2019 Show Price Chart - - 520'0 - - - 0 555'0 / 485'0 18:09:46 CT
26 Sep 2016
MAY 2019 Show Price Chart - - 520'0 - - - 0 555'0 / 485'0 18:09:09 CT
26 Sep 2016
JUL 2019 Show Price Chart - - 512'0 - - - 0 547'0 / 477'0 18:09:53 CT
26 Sep 2016