Asset Class Navigation

Mini-sized Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart 515'2 -6'6 522'0 520'4 528'6 511'1 420 555'2 / 475'2 16:41:18 CT
22 May 2015
SEP 2015 Show Price Chart 522'7 a -6'5 529'4 535'4 535'4 519'3 a 6 563'0 / 483'0 16:41:20 CT
22 May 2015
DEC 2015 Show Price Chart 536'5 a -5'7 542'4 545'0 545'0 532'7 a 3 577'0 / 497'0 16:41:18 CT
22 May 2015
MAR 2016 Show Price Chart 555'3 a -0'3 555'6 - - 555'3 a 0 591'4 / 511'4 16:41:18 CT
22 May 2015
MAY 2016 Show Price Chart 563'3 a -0'3 563'6 - - 563'3 a 0 600'2 / 520'2 16:41:19 CT
22 May 2015
JUL 2016 Show Price Chart 567'3 a -0'5 568'0 - - 567'3 a 0 604'4 / 524'4 16:41:19 CT
22 May 2015
SEP 2016 Show Price Chart - - 576'0 - - - 0 613'2 / 533'2 16:41:18 CT
22 May 2015
DEC 2016 Show Price Chart - - 591'0 - - - 0 628'6 / 548'6 16:41:18 CT
22 May 2015
MAR 2017 Show Price Chart - - 602'0 - - - 0 639'2 / 559'2 16:41:19 CT
22 May 2015
MAY 2017 Show Price Chart - - 605'4 - - - 0 642'6 / 562'6 16:41:20 CT
22 May 2015
JUL 2017 Show Price Chart - - 586'0 - - - 0 623'2 / 543'2 16:41:19 CT
22 May 2015