Asset Class Navigation

Mini-sized Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart 452'2 -2'0 454'2 448'0 457'4 438'1 256 489'6 / 419'6 16:40:50 CT
24 Jun 2016
SEP 2016 Show Price Chart 467'0 +1'2 465'6 467'5 467'5 451'6 255 500'0 / 430'0 16:40:50 CT
24 Jun 2016
DEC 2016 Show Price Chart 480'0 -6'2 486'2 482'0 482'0 477'0 28 519'6 / 449'6 16:40:50 CT
24 Jun 2016
MAR 2017 Show Price Chart - - 504'6 - - - 0 537'6 / 467'6 16:40:50 CT
24 Jun 2016
MAY 2017 Show Price Chart - - 515'2 - - - 0 548'0 / 478'0 16:40:50 CT
24 Jun 2016
JUL 2017 Show Price Chart - - 523'4 - - - 0 555'6 / 485'6 16:40:50 CT
24 Jun 2016
SEP 2017 Show Price Chart - - 532'2 - - - 0 564'4 / 494'4 16:40:49 CT
24 Jun 2016
DEC 2017 Show Price Chart - - 546'2 - - - 0 579'0 / 509'0 16:40:48 CT
24 Jun 2016
MAR 2018 Show Price Chart - - 559'0 - - - 0 592'0 / 522'0 16:40:48 CT
24 Jun 2016
MAY 2018 Show Price Chart - - 560'2 - - - 0 593'2 / 523'2 16:40:49 CT
24 Jun 2016
JUL 2018 Show Price Chart - - 560'4 - - - 0 593'4 / 523'4 16:40:50 CT
24 Jun 2016
SEP 2018 Show Price Chart - - - - - - 0 - -
DEC 2018 Show Price Chart - - - - - - 0 - -
MAR 2019 Show Price Chart - - - - - - 0 - -
MAY 2019 Show Price Chart - - - - - - 0 - -
JUL 2019 Show Price Chart - - - - - - 0 - -