Asset Class Navigation

Mini-sized Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 409'0 -5'6 414'6 414'0 419'4 408'2 276 449'6 / 379'6 13:05:42 CT
28 Jul 2016
DEC 2016 Show Price Chart 438'4 -3'0 441'4 444'4 445'6 437'0 25 476'4 / 406'4 11:46:39 CT
28 Jul 2016
MAR 2017 Show Price Chart 461'2 -6'0 467'2 465'1 465'1 461'2 3 502'2 / 432'2 13:02:54 CT
28 Jul 2016
MAY 2017 Show Price Chart - - 480'6 - - - 0 515'6 / 445'6 18:56:45 CT
27 Jul 2016
JUL 2017 Show Price Chart - - 487'6 - - - 0 522'6 / 452'6 11:04:56 CT
28 Jul 2016
SEP 2017 Show Price Chart - - 500'0 - - - 0 535'0 / 465'0 18:56:21 CT
27 Jul 2016
DEC 2017 Show Price Chart - - 518'6 - - - 0 553'6 / 483'6 18:56:34 CT
27 Jul 2016
MAR 2018 Show Price Chart - - 533'0 - - - 0 568'0 / 498'0 18:56:58 CT
27 Jul 2016
MAY 2018 Show Price Chart - - 536'6 - - - 0 571'6 / 501'6 18:57:17 CT
27 Jul 2016
JUL 2018 Show Price Chart - - 528'4 - - - 0 563'4 / 493'4 18:57:21 CT
27 Jul 2016
SEP 2018 Show Price Chart - - 528'4 - - - 0 563'4 / 493'4 18:57:09 CT
27 Jul 2016
DEC 2018 Show Price Chart - - 545'0 - - - 0 580'0 / 510'0 18:56:36 CT
27 Jul 2016
MAR 2019 Show Price Chart - - 545'0 - - - 0 580'0 / 510'0 18:56:57 CT
27 Jul 2016
MAY 2019 Show Price Chart - - 545'0 - - - 0 580'0 / 510'0 18:56:20 CT
27 Jul 2016
JUL 2019 Show Price Chart - - 545'0 - - - 0 580'0 / 510'0 18:57:03 CT
27 Jul 2016