Asset Class Navigation

Mini-sized Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 363'2 - - - 0 418'4 / 348'4 19:01:23 CT
30 Aug 2016
DEC 2016 Show Price Chart 392'2 0 392'2 392'0 392'4 392'0 4 427'2 / 357'2 19:08:03 CT
30 Aug 2016
MAR 2017 Show Price Chart - - 415'0 - - - 0 450'0 / 380'0 19:08:03 CT
30 Aug 2016
MAY 2017 Show Price Chart - - 429'2 - - - 0 464'2 / 394'2 17:42:54 CT
30 Aug 2016
JUL 2017 Show Price Chart - - 438'2 - - - 0 473'2 / 403'2 17:42:34 CT
30 Aug 2016
SEP 2017 Show Price Chart - - 454'6 - - - 0 489'6 / 419'6 17:42:30 CT
30 Aug 2016
DEC 2017 Show Price Chart - - 477'4 - - - 0 512'4 / 442'4 17:42:44 CT
30 Aug 2016
MAR 2018 Show Price Chart - - 493'6 - - - 0 528'6 / 458'6 17:43:08 CT
30 Aug 2016
MAY 2018 Show Price Chart - - 498'6 - - - 0 533'6 / 463'6 17:43:27 CT
30 Aug 2016
JUL 2018 Show Price Chart - - 486'0 - - - 0 521'0 / 451'0 17:43:30 CT
30 Aug 2016
SEP 2018 Show Price Chart - - 486'0 - - - 0 521'0 / 451'0 17:43:19 CT
30 Aug 2016
DEC 2018 Show Price Chart - - 506'0 - - - 0 541'0 / 471'0 17:42:45 CT
30 Aug 2016
MAR 2019 Show Price Chart - - 506'0 - - - 0 541'0 / 471'0 17:43:06 CT
30 Aug 2016
MAY 2019 Show Price Chart - - 506'0 - - - 0 541'0 / 471'0 17:42:30 CT
30 Aug 2016
JUL 2019 Show Price Chart - - 498'0 - - - 0 533'0 / 463'0 17:43:13 CT
30 Aug 2016