Asset Class Navigation

Mini-sized Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart 467'4 +5'4 462'0 462'4 469'6 457'6 170 497'0 / 427'0 10:31:39 CT
24 May 2016
SEP 2016 Show Price Chart 478'0 +5'0 473'0 473'0 478'0 468'1 9 508'0 / 438'0 09:30:38 CT
24 May 2016
DEC 2016 Show Price Chart 497'0 +6'0 491'0 497'0 497'0 497'0 2 526'0 / 456'0 10:31:20 CT
24 May 2016
MAR 2017 Show Price Chart - - 508'4 - - - 0 543'4 / 473'4 08:49:50 CT
24 May 2016
MAY 2017 Show Price Chart - - 517'4 - - - 0 552'4 / 482'4 08:49:50 CT
24 May 2016
JUL 2017 Show Price Chart - - 522'4 - - - 0 557'4 / 487'4 08:49:50 CT
24 May 2016
SEP 2017 Show Price Chart - - 529'2 - - - 0 564'2 / 494'2 08:30:01 CT
24 May 2016
DEC 2017 Show Price Chart - - 539'4 - - - 0 574'4 / 504'4 08:30:01 CT
24 May 2016
MAR 2018 Show Price Chart - - 549'4 - - - 0 584'4 / 514'4 08:30:01 CT
24 May 2016
MAY 2018 Show Price Chart - - 552'0 - - - 0 587'0 / 517'0 08:30:01 CT
24 May 2016
JUL 2018 Show Price Chart - - 535'4 - - - 0 570'4 / 500'4 08:30:01 CT
24 May 2016