Asset Class Navigation

Mini-sized Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 477'6 a +0'6 477'0 485'4 487'7 476'0 185 No Limit 16:42:45 CT
28 Aug 2015
DEC 2015 Show Price Chart 484'0 b +0'2 483'6 490'4 492'7 482'6 316 523'6 / 443'6 16:42:42 CT
28 Aug 2015
MAR 2016 Show Price Chart 491'0 b -0'6 491'6 498'5 498'5 490'3 2 531'6 / 451'6 16:42:43 CT
28 Aug 2015
MAY 2016 Show Price Chart - - 497'0 - - - 0 537'0 / 457'0 16:42:43 CT
28 Aug 2015
JUL 2016 Show Price Chart 501'4 +0'2 501'2 501'4 501'4 501'4 3 541'2 / 461'2 16:42:44 CT
28 Aug 2015
SEP 2016 Show Price Chart - - 510'6 - - - 0 550'6 / 470'6 16:42:44 CT
28 Aug 2015
DEC 2016 Show Price Chart - - 524'2 - - - 0 564'2 / 484'2 16:42:44 CT
28 Aug 2015
MAR 2017 Show Price Chart - - 533'6 - - - 0 573'6 / 493'6 16:42:44 CT
28 Aug 2015
MAY 2017 Show Price Chart - - 537'0 - - - 0 577'0 / 497'0 16:42:44 CT
28 Aug 2015
JUL 2017 Show Price Chart - - 529'4 - - - 0 569'4 / 489'4 16:42:44 CT
28 Aug 2015
SEP 2017 Show Price Chart - - 522'6 - - - 0 562'6 / 482'6 16:42:44 CT
28 Aug 2015
DEC 2017 Show Price Chart - - 542'6 - - - 0 582'6 / 502'6 16:42:42 CT
28 Aug 2015
MAR 2018 Show Price Chart - - 542'6 - - - 0 582'6 / 502'6 16:42:42 CT
28 Aug 2015
MAY 2018 Show Price Chart - - 542'6 - - - 0 582'6 / 502'6 16:42:43 CT
28 Aug 2015
JUL 2018 Show Price Chart - - 542'6 - - - 0 582'6 / 502'6 16:42:44 CT
28 Aug 2015