Asset Class Navigation

Mini-sized Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart 471'0 a +0'6 470'2 481'1 481'1 458'7 91 No Limit 14:37:13 CT
28 Apr 2015
JUL 2015 Show Price Chart 476'4 +3'2 473'2 473'0 478'1 463'6 431 511'2 / 441'2 14:37:13 CT
28 Apr 2015
SEP 2015 Show Price Chart 485'2 a +2'6 482'4 480'0 486'6 b 474'4 a 16 520'6 / 450'6 14:37:13 CT
28 Apr 2015
DEC 2015 Show Price Chart 503'0 a +2'6 500'2 496'0 504'6 b 496'0 17 538'2 / 468'2 14:37:13 CT
28 Apr 2015
MAR 2016 Show Price Chart - - 516'2 - - - 0 555'0 / 485'0 14:37:13 CT
28 Apr 2015
MAY 2016 Show Price Chart - - 527'2 - - - 0 566'0 / 496'0 14:37:13 CT
28 Apr 2015
JUL 2016 Show Price Chart - - 529'4 - - - 0 567'2 / 497'2 14:37:13 CT
28 Apr 2015
SEP 2016 Show Price Chart - - 538'4 - - - 0 575'4 / 505'4 14:37:13 CT
28 Apr 2015
DEC 2016 Show Price Chart - - 552'6 - - - 0 590'0 / 520'0 14:37:13 CT
28 Apr 2015
MAR 2017 Show Price Chart - - 561'6 - - - 0 598'6 / 528'6 14:37:13 CT
28 Apr 2015
MAY 2017 Show Price Chart - - 564'2 - - - 0 601'2 / 531'2 14:37:13 CT
28 Apr 2015
JUL 2017 Show Price Chart - - 544'6 - - - 0 581'6 / 511'6 14:37:13 CT
28 Apr 2015