Asset Class Navigation

Mini-sized Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 632'6 a -22'4 655'2 653'0 653'4 b 629'2 332 667'2 / 597'2 16:41:12 CT
19 Dec 2014
MAY 2015 Show Price Chart 634'6 b -22'0 656'6 651'2 651'2 632'1 17 670'0 / 600'0 16:41:14 CT
19 Dec 2014
JUL 2015 Show Price Chart 633'4 b -20'4 654'0 650'6 650'6 633'1 16 669'2 / 599'2 16:41:12 CT
19 Dec 2014
SEP 2015 Show Price Chart 643'3 a -17'3 660'6 - - 643'3 a 0 676'2 / 606'2 16:41:14 CT
19 Dec 2014
DEC 2015 Show Price Chart 653'3 a -16'5 670'0 - - 653'3 a 0 685'6 / 615'6 16:41:12 CT
19 Dec 2014
MAR 2016 Show Price Chart 658'6 -16'6 675'4 658'6 658'6 658'6 2 691'0 / 621'0 16:41:12 CT
19 Dec 2014
MAY 2016 Show Price Chart - - 669'2 - - - 0 685'0 / 615'0 16:41:14 CT
19 Dec 2014
JUL 2016 Show Price Chart - - 638'6 - - - 0 658'0 / 588'0 16:41:13 CT
19 Dec 2014
SEP 2016 Show Price Chart - - 641'4 - - - 0 660'6 / 590'6 16:41:13 CT
19 Dec 2014
DEC 2016 Show Price Chart - - 652'4 - - - 0 671'0 / 601'0 16:41:12 CT
19 Dec 2014
MAR 2017 Show Price Chart - - 654'0 - - - 0 672'4 / 602'4 16:41:13 CT
19 Dec 2014
MAY 2017 Show Price Chart - - 646'0 - - - 0 664'4 / 594'4 16:41:14 CT
19 Dec 2014
JUL 2017 Show Price Chart - - 625'0 - - - 0 643'4 / 573'4 16:41:13 CT
19 Dec 2014