Asset Class Navigation

Mini Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 968'2 b 0 968'2 968'0 972'3 b 967'2 84 1038'2 / 898'2 06:07:00 CT
30 Jan 2015
MAY 2015 Show Price Chart 974'7 a +0'1 974'6 974'4 978'7 973'6 a 19 1044'6 / 904'6 06:00:28 CT
30 Jan 2015
JUL 2015 Show Price Chart 980'7 b +1'1 979'6 - 982'0 b 980'0 a 0 1049'6 / 909'6 01:10:31 CT
30 Jan 2015
AUG 2015 Show Price Chart - - 978'6 - - - 0 1048'6 / 908'6 01:10:31 CT
30 Jan 2015
SEP 2015 Show Price Chart - - 963'0 - - - 0 1033'0 / 893'0 01:10:31 CT
30 Jan 2015
NOV 2015 Show Price Chart 952'1 a +0'7 951'2 951'0 954'0 b 951'0 3 1021'2 / 881'2 05:59:08 CT
30 Jan 2015
JAN 2016 Show Price Chart - - 956'6 - - - 0 1026'6 / 886'6 01:10:31 CT
30 Jan 2015
MAR 2016 Show Price Chart - - 962'0 - - - 0 1032'0 / 892'0 01:10:31 CT
30 Jan 2015
MAY 2016 Show Price Chart - - 965'0 - - - 0 1035'0 / 895'0 01:10:31 CT
30 Jan 2015
JUL 2016 Show Price Chart - - 970'4 - - - 0 1040'4 / 900'4 01:10:31 CT
30 Jan 2015
AUG 2016 Show Price Chart - - 969'6 - - - 0 1039'6 / 899'6 19:00:00 CT
29 Jan 2015
SEP 2016 Show Price Chart - - 958'4 - - - 0 1028'4 / 888'4 19:00:00 CT
29 Jan 2015
NOV 2016 Show Price Chart - - 950'6 - - - 0 1020'6 / 880'6 01:10:31 CT
30 Jan 2015
JAN 2017 Show Price Chart - - 954'2 - - - 0 1024'2 / 884'2 19:00:00 CT
29 Jan 2015
MAR 2017 Show Price Chart - - 957'2 - - - 0 1027'2 / 887'2 19:00:00 CT
29 Jan 2015
MAY 2017 Show Price Chart - - 962'0 - - - 0 1032'0 / 892'0 19:00:00 CT
29 Jan 2015
JUL 2017 Show Price Chart - - 967'2 - - - 0 1037'2 / 897'2 19:00:00 CT
29 Jan 2015
AUG 2017 Show Price Chart - - 967'2 - - - 0 1037'2 / 897'2 19:00:00 CT
29 Jan 2015
SEP 2017 Show Price Chart - - 967'2 - - - 0 1037'2 / 897'2 19:00:00 CT
29 Jan 2015
NOV 2017 Show Price Chart - - 945'0 - - - 0 1015'0 / 875'0 01:10:31 CT
30 Jan 2015
JUL 2018 Show Price Chart - - 945'0 - - - 0 1015'0 / 875'0 19:00:00 CT
29 Jan 2015
NOV 2018 Show Price Chart - - 918'2 - - - 0 988'2 / 848'2 19:00:00 CT
29 Jan 2015