Asset Class Navigation

Mini Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart 972'0 a -1'0 973'0 - - - 0 1043'0 / 903'0 16:49:53 CT
27 Apr 2015
JUL 2015 Show Price Chart 972'0 a -1'0 973'0 - - - 0 1043'0 / 903'0 16:45:03 CT
27 Apr 2015
AUG 2015 Show Price Chart - - 968'4 - - - 0 1038'4 / 898'4 16:45:00 CT
27 Apr 2015
SEP 2015 Show Price Chart - - 956'4 - - - 0 1026'4 / 886'4 16:45:00 CT
27 Apr 2015
NOV 2015 Show Price Chart - - 952'0 - - - 0 1022'0 / 882'0 16:45:00 CT
27 Apr 2015
JAN 2016 Show Price Chart - - 958'4 - - - 0 1028'4 / 888'4 16:45:00 CT
27 Apr 2015
MAR 2016 Show Price Chart - - 962'4 - - - 0 1032'4 / 892'4 16:45:00 CT
27 Apr 2015
MAY 2016 Show Price Chart - - 965'0 - - - 0 1035'0 / 895'0 16:45:00 CT
27 Apr 2015
JUL 2016 Show Price Chart - - 970'6 - - - 0 1040'6 / 900'6 16:45:00 CT
27 Apr 2015
AUG 2016 Show Price Chart - - 970'4 - - - 0 1040'4 / 900'4 16:45:00 CT
27 Apr 2015
SEP 2016 Show Price Chart - - 961'6 - - - 0 1031'6 / 891'6 16:45:00 CT
27 Apr 2015
NOV 2016 Show Price Chart - - 957'4 - - - 0 1027'4 / 887'4 16:45:00 CT
27 Apr 2015
JAN 2017 Show Price Chart - - 963'0 - - - 0 1033'0 / 893'0 16:45:00 CT
27 Apr 2015
MAR 2017 Show Price Chart - - 967'6 - - - 0 1037'6 / 897'6 16:45:00 CT
27 Apr 2015
MAY 2017 Show Price Chart - - 971'2 - - - 0 1041'2 / 901'2 16:45:00 CT
27 Apr 2015
JUL 2017 Show Price Chart - - 976'2 - - - 0 1046'2 / 906'2 16:45:00 CT
27 Apr 2015
AUG 2017 Show Price Chart - - 974'0 - - - 0 1044'0 / 904'0 16:45:00 CT
27 Apr 2015
SEP 2017 Show Price Chart - - 963'6 - - - 0 1033'6 / 893'6 16:45:00 CT
27 Apr 2015
NOV 2017 Show Price Chart - - 956'6 - - - 0 1026'6 / 886'6 16:45:00 CT
27 Apr 2015
JUL 2018 Show Price Chart - - 959'2 - - - 0 1029'2 / 889'2 16:45:00 CT
27 Apr 2015
NOV 2018 Show Price Chart - - 932'4 - - - 0 1002'4 / 862'4 16:45:00 CT
27 Apr 2015