Asset Class Navigation

Mini Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 Show Price Chart - - 1021'0 - - - 0 No Limit 06:54:32 CT
02 May 2016
JUL 2016 Show Price Chart 1028'2 -1'4 1029'6 1029'0 1033'3 1026'2 106 1094'6 / 964'6 07:22:27 CT
02 May 2016
AUG 2016 Show Price Chart - - 1030'4 - - - 0 1095'4 / 965'4 06:54:32 CT
02 May 2016
SEP 2016 Show Price Chart - - 1017'2 - - - 0 1082'2 / 952'2 06:54:32 CT
02 May 2016
NOV 2016 Show Price Chart 1005'5 -2'1 1007'6 1003'7 1009'0 1003'0 30 1072'6 / 942'6 07:03:30 CT
02 May 2016
JAN 2017 Show Price Chart - - 1009'0 - - - 0 1074'0 / 944'0 06:54:32 CT
02 May 2016
MAR 2017 Show Price Chart - - 1001'4 - - - 0 1066'4 / 936'4 06:54:32 CT
02 May 2016
MAY 2017 Show Price Chart - - 997'6 - - - 0 1062'6 / 932'6 06:54:32 CT
02 May 2016
JUL 2017 Show Price Chart - - 999'2 - - - 0 1064'2 / 934'2 06:54:32 CT
02 May 2016
AUG 2017 Show Price Chart - - 993'4 - - - 0 1058'4 / 928'4 19:00:00 CT
01 May 2016
SEP 2017 Show Price Chart - - 972'6 - - - 0 1037'6 / 907'6 06:54:32 CT
02 May 2016
NOV 2017 Show Price Chart - - 958'0 - - - 0 1023'0 / 893'0 06:54:32 CT
02 May 2016
JAN 2018 Show Price Chart - - 960'4 - - - 0 1025'4 / 895'4 19:00:00 CT
01 May 2016
MAR 2018 Show Price Chart - - 963'6 - - - 0 1028'6 / 898'6 19:00:00 CT
01 May 2016
MAY 2018 Show Price Chart - - 967'0 - - - 0 1032'0 / 902'0 19:00:00 CT
01 May 2016
JUL 2018 Show Price Chart - - 969'6 - - - 0 1034'6 / 904'6 06:54:32 CT
02 May 2016
AUG 2018 Show Price Chart - - 969'4 - - - 0 1034'4 / 904'4 19:00:00 CT
01 May 2016
SEP 2018 Show Price Chart - - 953'4 - - - 0 1018'4 / 888'4 19:00:00 CT
01 May 2016
NOV 2018 Show Price Chart - - 932'4 - - - 0 997'4 / 867'4 06:54:32 CT
02 May 2016
JUL 2019 Show Price Chart - - 944'4 - - - 0 1009'4 / 879'4 19:00:00 CT
01 May 2016
NOV 2019 Show Price Chart - - 919'4 - - - 0 984'4 / 854'4 06:54:32 CT
02 May 2016