Asset Class Navigation

Mini Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 998'5 +0'3 998'2 996'0 998'5 996'0 16 1063'2 / 933'2 20:32:18 CT
25 Aug 2016
NOV 2016 Show Price Chart 974'5 -0'7 975'4 973'2 979'7 973'2 59 1040'4 / 910'4 23:37:33 CT
25 Aug 2016
JAN 2017 Show Price Chart - - 977'4 - - - 0 1042'4 / 912'4 23:37:47 CT
25 Aug 2016
MAR 2017 Show Price Chart - - 976'4 - - - 0 1041'4 / 911'4 17:41:43 CT
25 Aug 2016
MAY 2017 Show Price Chart - - 976'4 - - - 0 1041'4 / 911'4 23:37:47 CT
25 Aug 2016
JUL 2017 Show Price Chart - - 976'6 - - - 0 1041'6 / 911'6 17:41:24 CT
25 Aug 2016
AUG 2017 Show Price Chart - - 970'4 - - - 0 1035'4 / 905'4 17:41:54 CT
25 Aug 2016
SEP 2017 Show Price Chart - - 949'2 - - - 0 1014'2 / 884'2 17:41:21 CT
25 Aug 2016
NOV 2017 Show Price Chart - - 931'4 - - - 0 996'4 / 866'4 19:06:10 CT
25 Aug 2016
JAN 2018 Show Price Chart - - 934'4 - - - 0 999'4 / 869'4 17:41:22 CT
25 Aug 2016
MAR 2018 Show Price Chart - - 935'2 - - - 0 1000'2 / 870'2 17:41:44 CT
25 Aug 2016
MAY 2018 Show Price Chart - - 937'0 - - - 0 1002'0 / 872'0 17:42:04 CT
25 Aug 2016
JUL 2018 Show Price Chart - - 939'4 - - - 0 1004'4 / 874'4 17:42:31 CT
25 Aug 2016
AUG 2018 Show Price Chart - - 936'6 - - - 0 1001'6 / 871'6 17:42:21 CT
25 Aug 2016
SEP 2018 Show Price Chart - - 931'2 - - - 0 996'2 / 866'2 17:41:48 CT
25 Aug 2016
NOV 2018 Show Price Chart - - 917'2 - - - 0 982'2 / 852'2 17:41:11 CT
25 Aug 2016
JUL 2019 Show Price Chart - - 932'6 - - - 0 997'6 / 867'6 17:41:20 CT
25 Aug 2016
NOV 2019 Show Price Chart - - 914'6 - - - 0 979'6 / 849'6 17:42:10 CT
25 Aug 2016