Asset Class Navigation

Mini Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 1071'4 -3'4 1075'0 1073'4 1074'6 1066'4 338 1145'0 / 1005'0 11:03:08 CT
19 Jan 2017
MAY 2017 Show Price Chart 1080'0 -3'6 1083'6 1082'0 1083'0 1075'1 51 1153'6 / 1013'6 11:03:32 CT
19 Jan 2017
JUL 2017 Show Price Chart 1085'0 -3'0 1088'0 1086'0 1087'4 1080'5 46 1158'0 / 1018'0 10:52:43 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 1080'6 - - - 0 1150'6 / 1010'6 08:42:08 CT
19 Jan 2017
SEP 2017 Show Price Chart 1055'0 0 1055'0 1055'0 1055'0 1051'6 7 1125'0 / 985'0 10:14:24 CT
19 Jan 2017
NOV 2017 Show Price Chart 1030'1 +1'7 1028'2 1027'6 1033'0 1026'0 298 1098'2 / 958'2 11:03:24 CT
19 Jan 2017
JAN 2018 Show Price Chart 1034'0 +3'2 1030'6 1030'0 1034'0 1028'2 12 1100'6 / 960'6 10:56:40 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 1028'6 - - - 0 1098'6 / 958'6 17:59:53 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 1028'2 - - - 0 1098'2 / 958'2 17:59:11 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 1028'2 - - - 0 1098'2 / 958'2 17:59:51 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 1020'0 - - - 0 1090'0 / 950'0 17:59:35 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 999'2 - - - 0 1069'2 / 929'2 17:58:48 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 976'4 - - - 0 1046'4 / 906'4 17:59:03 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 980'0 - - - 0 1050'0 / 910'0 17:59:53 CT
18 Jan 2017
MAR 2019 Show Price Chart - - 980'0 - - - 0 1050'0 / 910'0 17:59:23 CT
18 Jan 2017
MAY 2019 Show Price Chart - - 982'6 - - - 0 1052'6 / 912'6 17:59:40 CT
18 Jan 2017
JUL 2019 Show Price Chart - - 982'2 - - - 0 1052'2 / 912'2 17:59:17 CT
18 Jan 2017
AUG 2019 Show Price Chart - - 982'2 - - - 0 1052'2 / 912'2 17:59:53 CT
18 Jan 2017
SEP 2019 Show Price Chart - - 982'2 - - - 0 1052'2 / 912'2 17:59:47 CT
18 Jan 2017
NOV 2019 Show Price Chart - - 964'4 - - - 0 1034'4 / 894'4 17:59:19 CT
18 Jan 2017
JUL 2020 Show Price Chart - - 964'4 - - - 0 1034'4 / 894'4 17:59:55 CT
18 Jan 2017
NOV 2020 Show Price Chart - - 956'4 - - - 0 1026'4 / 886'4 17:59:17 CT
18 Jan 2017