Asset Class Navigation

Mini Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart 981'5 a +0'7 980'6 992'0 998'7 980'0 45 No Limit 16:41:33 CT
31 Jul 2015
SEP 2015 Show Price Chart 952'0 a -1'2 953'2 965'0 967'4 952'0 a 80 1023'2 / 883'2 16:41:34 CT
31 Jul 2015
NOV 2015 Show Price Chart 939'0 -1'2 940'2 950'0 952'1 938'0 434 1010'2 / 870'2 16:41:32 CT
31 Jul 2015
JAN 2016 Show Price Chart 946'4 +0'6 945'6 946'4 946'4 946'4 1 1015'6 / 875'6 16:41:33 CT
31 Jul 2015
MAR 2016 Show Price Chart 946'0 a +1'6 944'2 - - 946'0 a 0 1014'2 / 874'2 16:41:32 CT
31 Jul 2015
MAY 2016 Show Price Chart 945'3 a +4'5 940'6 - - 945'3 a 0 1010'6 / 870'6 16:41:33 CT
31 Jul 2015
JUL 2016 Show Price Chart 949'2 a +5'6 943'4 - - 949'2 a 0 1013'4 / 873'4 16:41:35 CT
31 Jul 2015
AUG 2016 Show Price Chart - - 936'4 - - - 0 1006'4 / 866'4 16:41:32 CT
31 Jul 2015
SEP 2016 Show Price Chart - - 916'6 - - - 0 986'6 / 846'6 16:41:35 CT
31 Jul 2015
NOV 2016 Show Price Chart 906'1 b +0'7 905'2 910'0 910'0 906'2 5 975'2 / 835'2 16:41:34 CT
31 Jul 2015
JAN 2017 Show Price Chart - - 910'6 - - - 0 980'6 / 840'6 16:41:35 CT
31 Jul 2015
MAR 2017 Show Price Chart - - 915'0 - - - 0 985'0 / 845'0 16:41:33 CT
31 Jul 2015
MAY 2017 Show Price Chart - - 917'6 - - - 0 987'6 / 847'6 16:41:34 CT
31 Jul 2015
JUL 2017 Show Price Chart - - 922'6 - - - 0 992'6 / 852'6 16:41:32 CT
31 Jul 2015
AUG 2017 Show Price Chart - - 919'0 - - - 0 989'0 / 849'0 16:41:35 CT
31 Jul 2015
SEP 2017 Show Price Chart - - 908'6 - - - 0 978'6 / 838'6 16:41:35 CT
31 Jul 2015
NOV 2017 Show Price Chart - - 906'0 - - - 0 976'0 / 836'0 16:41:35 CT
31 Jul 2015
JUL 2018 Show Price Chart - - 915'0 - - - 0 985'0 / 845'0 16:41:32 CT
31 Jul 2015
NOV 2018 Show Price Chart - - 899'2 - - - 0 969'2 / 829'2 16:41:33 CT
31 Jul 2015