Asset Class Navigation

Mini Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 977'6 b -1'4 979'2 981'0 981'0 972'2 39 No Limit 17:42:14 CT
06 Mar 2015
MAY 2015 Show Price Chart 985'1 a -0'3 985'4 984'4 987'6 b 977'0 551 1055'0 / 915'0 17:42:14 CT
06 Mar 2015
JUL 2015 Show Price Chart 990'0 -1'0 991'0 991'0 993'1 b 982'6 166 1060'4 / 920'4 17:42:14 CT
06 Mar 2015
AUG 2015 Show Price Chart - - 989'0 - - - 0 1059'0 / 919'0 17:42:14 CT
06 Mar 2015
SEP 2015 Show Price Chart 970'0 -4'6 974'6 970'0 970'0 970'0 1 1045'0 / 905'0 17:42:14 CT
06 Mar 2015
NOV 2015 Show Price Chart 964'7 a -1'1 966'0 966'0 967'2 b 957'2 106 1035'2 / 895'2 17:42:14 CT
06 Mar 2015
JAN 2016 Show Price Chart - - 970'4 - - - 5 1039'6 / 899'6 17:42:14 CT
06 Mar 2015
MAR 2016 Show Price Chart 966'0 -7'2 973'2 965'0 966'0 965'0 2 1042'0 / 902'0 17:42:14 CT
06 Mar 2015
MAY 2016 Show Price Chart - - 975'4 - - - 0 1044'2 / 904'2 17:42:14 CT
06 Mar 2015
JUL 2016 Show Price Chart - - 980'6 - - - 0 1049'2 / 909'2 17:42:14 CT
06 Mar 2015
AUG 2016 Show Price Chart 978'1 -2'1 980'2 978'1 978'1 978'1 1 1047'0 / 907'0 17:42:14 CT
06 Mar 2015
SEP 2016 Show Price Chart - - 966'6 - - - 0 1036'6 / 896'6 17:42:14 CT
06 Mar 2015
NOV 2016 Show Price Chart - - 960'2 - - - 0 1032'4 / 892'4 17:42:14 CT
06 Mar 2015
JAN 2017 Show Price Chart - - 965'6 - - - 0 1038'2 / 898'2 17:42:14 CT
06 Mar 2015
MAR 2017 Show Price Chart - - 970'4 - - - 0 1043'2 / 903'2 17:42:14 CT
06 Mar 2015
MAY 2017 Show Price Chart - - 974'4 - - - 0 1047'6 / 907'6 17:42:14 CT
06 Mar 2015
JUL 2017 Show Price Chart - - 979'6 - - - 0 1052'6 / 912'6 17:42:14 CT
06 Mar 2015
AUG 2017 Show Price Chart - - 979'4 - - - 0 1052'4 / 912'4 17:42:14 CT
06 Mar 2015
SEP 2017 Show Price Chart - - 978'0 - - - 0 1045'0 / 905'0 17:42:14 CT
06 Mar 2015
NOV 2017 Show Price Chart - - 961'0 - - - 0 1032'4 / 892'4 17:42:14 CT
06 Mar 2015
JUL 2018 Show Price Chart - - 963'2 - - - 0 1034'6 / 894'6 17:42:14 CT
06 Mar 2015
NOV 2018 Show Price Chart - - 936'4 - - - 0 1008'0 / 868'0 17:42:14 CT
06 Mar 2015