Asset Class Navigation

Mini Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart 992'6 +9'0 983'6 983'4 1002'3 983'0 116 1048'6 / 918'6 12:17:17 CT
26 Jul 2016
SEP 2016 Show Price Chart 984'7 +8'1 976'6 978'0 993'0 976'0 48 1041'6 / 911'6 12:36:01 CT
26 Jul 2016
NOV 2016 Show Price Chart 974'4 +8'2 966'2 965'4 982'4 963'1 480 1031'2 / 901'2 12:43:17 CT
26 Jul 2016
JAN 2017 Show Price Chart 981'6 +14'6 967'0 971'4 981'6 968'2 28 1032'0 / 902'0 10:45:42 CT
26 Jul 2016
MAR 2017 Show Price Chart 964'4 +9'6 954'6 967'0 972'6 964'4 8 1019'6 / 889'6 12:07:18 CT
26 Jul 2016
MAY 2017 Show Price Chart - - 950'0 - - - 0 1015'0 / 885'0 09:36:12 CT
26 Jul 2016
JUL 2017 Show Price Chart 960'0 +8'6 951'2 960'0 960'0 960'0 4 1016'2 / 886'2 12:35:05 CT
26 Jul 2016
AUG 2017 Show Price Chart - - 944'6 - - - 0 1009'6 / 879'6 18:10:59 CT
25 Jul 2016
SEP 2017 Show Price Chart - - 929'6 - - - 0 994'6 / 864'6 18:10:26 CT
25 Jul 2016
NOV 2017 Show Price Chart 920'0 +3'0 917'0 920'0 920'0 920'0 2 982'0 / 852'0 10:32:22 CT
26 Jul 2016
JAN 2018 Show Price Chart - - 919'2 - - - 0 984'2 / 854'2 18:10:28 CT
25 Jul 2016
MAR 2018 Show Price Chart - - 918'4 - - - 0 983'4 / 853'4 18:10:49 CT
25 Jul 2016
MAY 2018 Show Price Chart - - 920'6 - - - 0 985'6 / 855'6 18:11:09 CT
25 Jul 2016
JUL 2018 Show Price Chart - - 925'0 - - - 0 990'0 / 860'0 18:11:35 CT
25 Jul 2016
AUG 2018 Show Price Chart - - 923'0 - - - 0 988'0 / 858'0 18:11:25 CT
25 Jul 2016
SEP 2018 Show Price Chart - - 917'4 - - - 0 982'4 / 852'4 18:10:53 CT
25 Jul 2016
NOV 2018 Show Price Chart - - 908'2 - - - 0 973'2 / 843'2 18:10:16 CT
25 Jul 2016
JUL 2019 Show Price Chart - - 924'0 - - - 0 989'0 / 859'0 18:10:25 CT
25 Jul 2016
NOV 2019 Show Price Chart - - 905'6 - - - 0 970'6 / 840'6 18:11:14 CT
25 Jul 2016