Asset Class Navigation

Mini Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart 1028'0 +1'0 1027'0 1026'7 1038'4 1021'0 462 1097'0 / 957'0 11:09:59 CT
09 Dec 2016
MAR 2017 Show Price Chart 1036'7 -0'7 1037'6 1036'6 1049'3 1031'3 150 1107'6 / 967'6 11:07:33 CT
09 Dec 2016
MAY 2017 Show Price Chart 1055'1 +9'7 1045'2 1043'6 1055'1 1043'6 4 1115'2 / 975'2 10:40:47 CT
09 Dec 2016
JUL 2017 Show Price Chart 1056'3 +5'7 1050'4 1046'2 1061'4 1046'2 44 1120'4 / 980'4 10:58:04 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 1047'6 - - - 0 1117'6 / 977'6 09:15:42 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 1028'6 - - - 0 1098'6 / 958'6 18:38:15 CT
08 Dec 2016
NOV 2017 Show Price Chart 1013'7 +0'7 1013'0 1013'0 1023'0 1013'0 65 1083'0 / 943'0 11:09:54 CT
09 Dec 2016
JAN 2018 Show Price Chart 1013'5 -0'7 1014'4 1014'7 1014'7 1013'5 3 1084'4 / 944'4 08:36:17 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 1007'2 - - - 0 1077'2 / 937'2 18:38:44 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 1005'0 - - - 0 1075'0 / 935'0 18:39:10 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 1005'4 - - - 0 1075'4 / 935'4 18:39:43 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 999'4 - - - 0 1069'4 / 929'4 18:39:31 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 987'4 - - - 0 1057'4 / 917'4 18:38:50 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 969'4 - - - 0 1039'4 / 899'4 08:30:41 CT
09 Dec 2016
JAN 2019 Show Price Chart - - 970'2 - - - 0 1040'2 / 900'2 18:39:44 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 970'2 - - - 0 1040'2 / 900'2 18:39:21 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 970'2 - - - 0 1040'2 / 900'2 18:39:34 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 976'0 - - - 0 1046'0 / 906'0 18:38:13 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 976'0 - - - 0 1046'0 / 906'0 18:39:44 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 976'0 - - - 0 1046'0 / 906'0 18:38:39 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 958'0 - - - 0 1028'0 / 888'0 18:39:17 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 958'0 - - - 0 1028'0 / 888'0 18:39:46 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 950'0 - - - 0 1020'0 / 880'0 18:38:14 CT
08 Dec 2016