Asset Class Navigation

Mini Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2016 Show Price Chart 947'2 -3'0 950'2 949'6 950'0 944'6 64 1015'2 / 885'2 21:46:34 CT
29 Sep 2016
JAN 2017 Show Price Chart 954'2 -2'0 956'2 952'1 954'2 952'1 28 1021'2 / 891'2 21:23:30 CT
29 Sep 2016
MAR 2017 Show Price Chart - - 963'0 - - - 0 1028'0 / 898'0 18:00:48 CT
29 Sep 2016
MAY 2017 Show Price Chart - - 969'4 - - - 0 1034'4 / 904'4 18:00:40 CT
29 Sep 2016
JUL 2017 Show Price Chart - - 974'6 - - - 0 1039'6 / 909'6 18:00:29 CT
29 Sep 2016
AUG 2017 Show Price Chart - - 973'6 - - - 0 1038'6 / 908'6 18:00:59 CT
29 Sep 2016
SEP 2017 Show Price Chart - - 961'0 - - - 0 1026'0 / 896'0 18:00:26 CT
29 Sep 2016
NOV 2017 Show Price Chart - - 951'2 - - - 0 1016'2 / 886'2 19:13:43 CT
29 Sep 2016
JAN 2018 Show Price Chart - - 954'4 - - - 0 1019'4 / 889'4 18:00:27 CT
29 Sep 2016
MAR 2018 Show Price Chart - - 956'0 - - - 0 1021'0 / 891'0 18:00:49 CT
29 Sep 2016
MAY 2018 Show Price Chart - - 958'2 - - - 0 1023'2 / 893'2 18:01:09 CT
29 Sep 2016
JUL 2018 Show Price Chart - - 962'6 - - - 0 1027'6 / 897'6 18:01:35 CT
29 Sep 2016
AUG 2018 Show Price Chart - - 957'6 - - - 0 1022'6 / 892'6 18:01:25 CT
29 Sep 2016
SEP 2018 Show Price Chart - - 942'4 - - - 0 1007'4 / 877'4 18:00:54 CT
29 Sep 2016
NOV 2018 Show Price Chart - - 928'4 - - - 0 993'4 / 863'4 18:00:16 CT
29 Sep 2016
JUL 2019 Show Price Chart - - 944'0 - - - 0 1009'0 / 879'0 18:00:25 CT
29 Sep 2016
NOV 2019 Show Price Chart - - 922'4 - - - 0 987'4 / 857'4 18:01:14 CT
29 Sep 2016