Asset Class Navigation

Mini Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart 965'4 -9'0 974'4 974'0 976'0 b 965'4 a 390 1037'2 / 897'2 17:51:11 CT
27 Mar 2015
JUL 2015 Show Price Chart 970'2 -8'4 978'6 977'3 980'3 b 970'2 a 149 1042'2 / 902'2 17:51:11 CT
27 Mar 2015
AUG 2015 Show Price Chart 977'2 -0'4 977'6 - - 977'2 a 0 1041'2 / 901'2 17:51:09 CT
27 Mar 2015
SEP 2015 Show Price Chart - - 962'6 - - - 0 1026'6 / 886'6 16:41:11 CT
27 Mar 2015
NOV 2015 Show Price Chart 949'3 -5'7 955'2 955'4 956'2 b 949'3 a 148 1018'6 / 878'6 17:51:07 CT
27 Mar 2015
JAN 2016 Show Price Chart 952'5 -7'5 960'2 957'6 957'6 952'5 6 1023'4 / 883'4 17:51:11 CT
27 Mar 2015
MAR 2016 Show Price Chart - - 962'0 - - - 0 1025'4 / 885'4 17:51:10 CT
27 Mar 2015
MAY 2016 Show Price Chart - - 963'4 - - - 0 1026'6 / 886'6 17:51:09 CT
27 Mar 2015
JUL 2016 Show Price Chart - - 969'2 - - - 0 1032'4 / 892'4 16:41:10 CT
27 Mar 2015
AUG 2016 Show Price Chart - - 969'0 - - - 0 1032'2 / 892'2 16:41:12 CT
27 Mar 2015
SEP 2016 Show Price Chart - - 961'0 - - - 0 1025'0 / 885'0 16:41:10 CT
27 Mar 2015
NOV 2016 Show Price Chart 952'5 -3'5 956'2 954'0 954'0 952'5 a 1 1020'4 / 880'4 17:51:07 CT
27 Mar 2015
JAN 2017 Show Price Chart - - 962'2 - - - 0 1026'4 / 886'4 16:41:10 CT
27 Mar 2015
MAR 2017 Show Price Chart - - 967'2 - - - 0 1031'4 / 891'4 16:41:12 CT
27 Mar 2015
MAY 2017 Show Price Chart - - 971'2 - - - 0 1035'6 / 895'6 16:41:12 CT
27 Mar 2015
JUL 2017 Show Price Chart - - 976'4 - - - 0 1041'2 / 901'2 16:41:12 CT
27 Mar 2015
AUG 2017 Show Price Chart - - 974'0 - - - 0 1038'6 / 898'6 16:41:11 CT
27 Mar 2015
SEP 2017 Show Price Chart - - 963'6 - - - 0 1028'4 / 888'4 16:41:11 CT
27 Mar 2015
NOV 2017 Show Price Chart - - 954'4 - - - 0 1018'6 / 878'6 16:41:12 CT
27 Mar 2015
JUL 2018 Show Price Chart - - 956'6 - - - 0 1021'0 / 881'0 16:41:13 CT
27 Mar 2015
NOV 2018 Show Price Chart 935'1 b +5'1 930'0 - - - 0 994'2 / 854'2 16:41:10 CT
27 Mar 2015