Asset Class Navigation

Mini Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 1028'5 +2'3 1026'2 1026'2 1029'6 1026'2 33 1096'2 / 956'2 21:05:05 CT
21 Feb 2017
MAY 2017 Show Price Chart 1037'3 +0'1 1037'2 1037'2 1040'6 1037'2 16 1107'2 / 967'2 21:29:27 CT
21 Feb 2017
JUL 2017 Show Price Chart 1047'3 +1'1 1046'2 1048'3 1048'6 1047'3 8 1116'2 / 976'2 21:39:56 CT
21 Feb 2017
AUG 2017 Show Price Chart - - 1045'2 - - - 0 1115'2 / 975'2 17:56:49 CT
21 Feb 2017
SEP 2017 Show Price Chart - - 1029'0 - - - 0 1099'0 / 959'0 21:05:26 CT
21 Feb 2017
NOV 2017 Show Price Chart - - 1014'4 - - - 0 1084'4 / 944'4 21:05:05 CT
21 Feb 2017
JAN 2018 Show Price Chart - - 1018'4 - - - 0 1088'4 / 948'4 21:05:05 CT
21 Feb 2017
MAR 2018 Show Price Chart - - 1018'2 - - - 0 1088'2 / 948'2 17:57:43 CT
21 Feb 2017
MAY 2018 Show Price Chart - - 1019'2 - - - 0 1089'2 / 949'2 17:57:03 CT
21 Feb 2017
JUL 2018 Show Price Chart - - 1020'6 - - - 0 1090'6 / 950'6 17:57:41 CT
21 Feb 2017
AUG 2018 Show Price Chart - - 1013'4 - - - 0 1083'4 / 943'4 17:57:26 CT
21 Feb 2017
SEP 2018 Show Price Chart - - 993'4 - - - 0 1063'4 / 923'4 17:56:40 CT
21 Feb 2017
NOV 2018 Show Price Chart - - 975'6 - - - 0 1045'6 / 905'6 17:56:55 CT
21 Feb 2017
JAN 2019 Show Price Chart - - 977'0 - - - 0 1047'0 / 907'0 17:57:43 CT
21 Feb 2017
MAR 2019 Show Price Chart - - 977'0 - - - 0 1047'0 / 907'0 17:57:15 CT
21 Feb 2017
MAY 2019 Show Price Chart - - 979'6 - - - 0 1049'6 / 909'6 17:57:31 CT
21 Feb 2017
JUL 2019 Show Price Chart - - 979'2 - - - 0 1049'2 / 909'2 17:57:08 CT
21 Feb 2017
AUG 2019 Show Price Chart - - 979'2 - - - 0 1049'2 / 909'2 17:57:43 CT
21 Feb 2017
SEP 2019 Show Price Chart - - 977'6 - - - 0 1047'6 / 907'6 17:57:37 CT
21 Feb 2017
NOV 2019 Show Price Chart - - 960'2 - - - 0 1030'2 / 890'2 17:57:11 CT
21 Feb 2017
JUL 2020 Show Price Chart - - 965'6 - - - 0 1035'6 / 895'6 17:57:46 CT
21 Feb 2017
NOV 2020 Show Price Chart - - 957'2 - - - 0 1027'2 / 887'2 17:57:09 CT
21 Feb 2017