Asset Class Navigation

Mini Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 884'6 - - - 0 No Limit 19:00:00 CT
01 Sep 2015
NOV 2015 Show Price Chart 876'6 a +2'6 874'0 873'4 877'7 872'6 a 25 944'0 / 804'0 21:06:39 CT
01 Sep 2015
JAN 2016 Show Price Chart 881'3 a +2'5 878'6 - 881'7 b 877'3 a 0 948'6 / 808'6 21:06:54 CT
01 Sep 2015
MAR 2016 Show Price Chart - - 881'0 - - - 0 951'0 / 811'0 19:00:00 CT
01 Sep 2015
MAY 2016 Show Price Chart - - 884'0 - - - 0 954'0 / 814'0 19:00:00 CT
01 Sep 2015
JUL 2016 Show Price Chart - - 887'4 - - - 0 957'4 / 817'4 19:00:00 CT
01 Sep 2015
AUG 2016 Show Price Chart - - 887'0 - - - 0 957'0 / 817'0 19:00:00 CT
01 Sep 2015
SEP 2016 Show Price Chart - - 875'2 - - - 0 945'2 / 805'2 19:00:00 CT
01 Sep 2015
NOV 2016 Show Price Chart - - 870'2 - - - 0 940'2 / 800'2 19:00:00 CT
01 Sep 2015
JAN 2017 Show Price Chart - - 876'6 - - - 0 946'6 / 806'6 19:00:00 CT
01 Sep 2015
MAR 2017 Show Price Chart - - 881'4 - - - 0 951'4 / 811'4 19:00:00 CT
01 Sep 2015
MAY 2017 Show Price Chart - - 885'2 - - - 0 955'2 / 815'2 19:00:00 CT
01 Sep 2015
JUL 2017 Show Price Chart - - 890'6 - - - 0 960'6 / 820'6 19:00:00 CT
01 Sep 2015
AUG 2017 Show Price Chart - - 888'6 - - - 0 958'6 / 818'6 19:00:00 CT
01 Sep 2015
SEP 2017 Show Price Chart - - 882'6 - - - 0 952'6 / 812'6 19:00:00 CT
01 Sep 2015
NOV 2017 Show Price Chart - - 879'0 - - - 0 949'0 / 809'0 19:00:00 CT
01 Sep 2015
JUL 2018 Show Price Chart - - 888'0 - - - 0 958'0 / 818'0 19:00:00 CT
01 Sep 2015
NOV 2018 Show Price Chart - - 873'6 - - - 0 943'6 / 803'6 19:00:00 CT
01 Sep 2015