Asset Class Navigation

Mini Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 Show Price Chart 976'4 -10'0 986'4 985'0 993'7 976'4 750 1056'4 / 916'4 13:44:54 CT
20 Oct 2017
JAN 2018 Show Price Chart 986'6 -10'2 997'0 996'4 1004'2 986'6 234 1067'0 / 927'0 13:41:44 CT
20 Oct 2017
MAR 2018 Show Price Chart 998'2 -8'6 1007'0 1006'0 1013'2 998'2 66 1077'0 / 937'0 13:18:20 CT
20 Oct 2017
MAY 2018 Show Price Chart 1010'4 -5'4 1016'0 1018'0 1018'0 1010'4 5 1086'0 / 946'0 11:30:44 CT
20 Oct 2017
JUL 2018 Show Price Chart 1016'7 -7'1 1024'0 1023'4 1029'0 1016'7 47 1094'0 / 954'0 12:58:59 CT
20 Oct 2017
AUG 2018 Show Price Chart 1019'7 -4'3 1024'2 1024'2 1031'7 1019'7 11 1094'2 / 954'2 13:16:37 CT
20 Oct 2017
SEP 2018 Show Price Chart - - 1013'0 - - - 0 1083'0 / 943'0 18:20:13 CT
19 Oct 2017
NOV 2018 Show Price Chart 998'0 -5'4 1003'4 1003'0 1009'0 997'5 90 1073'4 / 933'4 13:05:43 CT
20 Oct 2017
JAN 2019 Show Price Chart - - 1009'2 - - - 0 1079'2 / 939'2 18:21:18 CT
19 Oct 2017
MAR 2019 Show Price Chart - - 1011'4 - - - 0 1081'4 / 941'4 18:20:48 CT
19 Oct 2017
MAY 2019 Show Price Chart - - 1015'6 - - - 0 1085'6 / 945'6 18:21:04 CT
19 Oct 2017
JUL 2019 Show Price Chart - - 1020'6 - - - 0 1090'6 / 950'6 18:20:41 CT
19 Oct 2017
AUG 2019 Show Price Chart - - 1019'0 - - - 0 1089'0 / 949'0 18:21:18 CT
19 Oct 2017
SEP 2019 Show Price Chart - - 1012'6 - - - 0 1082'6 / 942'6 18:21:12 CT
19 Oct 2017
NOV 2019 Show Price Chart - - 1000'4 - - - 0 1070'4 / 930'4 18:20:44 CT
19 Oct 2017
JAN 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 Show Price Chart - - 1014'4 - - - 0 1084'4 / 944'4 18:21:21 CT
19 Oct 2017
AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 Show Price Chart - - 989'4 - - - 0 1059'4 / 919'4 05:16:54 CT
20 Oct 2017
JUL 2021 Show Price Chart - - - - - - 0 - -
NOV 2021 Show Price Chart - - - - - - 0 - -