Asset Class Navigation

Mini Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart 1146'2 +1'6 1144'4 1146'2 1146'2 1146'2 1 No Limit 19:08:21 CT
29 Jun 2016
AUG 2016 Show Price Chart 1140'4 0 1140'4 1139'0 1140'4 1139'0 5 1205'4 / 1075'4 19:05:34 CT
29 Jun 2016
SEP 2016 Show Price Chart 1121'6 -1'2 1123'0 1121'6 1121'6 1121'6 1 1188'0 / 1058'0 19:03:44 CT
29 Jun 2016
NOV 2016 Show Price Chart 1116'6 +4'2 1112'4 1112'0 1116'6 1111'2 35 1177'4 / 1047'4 20:01:01 CT
29 Jun 2016
JAN 2017 Show Price Chart - - 1108'4 - - - 0 1173'4 / 1043'4 19:00:00 CT
29 Jun 2016
MAR 2017 Show Price Chart - - 1073'4 - - - 0 1138'4 / 1008'4 19:00:00 CT
29 Jun 2016
MAY 2017 Show Price Chart - - 1059'4 - - - 0 1124'4 / 994'4 19:00:00 CT
29 Jun 2016
JUL 2017 Show Price Chart - - 1058'2 - - - 0 1123'2 / 993'2 19:00:00 CT
29 Jun 2016
AUG 2017 Show Price Chart - - 1042'0 - - - 0 1107'0 / 977'0 19:00:00 CT
29 Jun 2016
SEP 2017 Show Price Chart - - 1009'0 - - - 0 1074'0 / 944'0 19:00:00 CT
29 Jun 2016
NOV 2017 Show Price Chart 981'4 -0'2 981'6 981'4 981'4 981'4 10 1046'6 / 916'6 20:00:27 CT
29 Jun 2016
JAN 2018 Show Price Chart - - 981'2 - - - 0 1046'2 / 916'2 19:00:00 CT
29 Jun 2016
MAR 2018 Show Price Chart - - 978'4 - - - 0 1043'4 / 913'4 19:00:00 CT
29 Jun 2016
MAY 2018 Show Price Chart - - 979'6 - - - 0 1044'6 / 914'6 19:00:00 CT
29 Jun 2016
JUL 2018 Show Price Chart - - 983'4 - - - 0 1048'4 / 918'4 19:00:00 CT
29 Jun 2016
AUG 2018 Show Price Chart - - 975'4 - - - 0 1040'4 / 910'4 19:00:00 CT
29 Jun 2016
SEP 2018 Show Price Chart - - 959'4 - - - 0 1024'4 / 894'4 19:00:00 CT
29 Jun 2016
NOV 2018 Show Price Chart - - 950'4 - - - 0 1015'4 / 885'4 19:00:00 CT
29 Jun 2016
JUL 2019 Show Price Chart - - 968'6 - - - 0 1033'6 / 903'6 19:00:00 CT
29 Jun 2016
NOV 2019 Show Price Chart - - 951'4 - - - 0 1016'4 / 886'4 19:00:00 CT
29 Jun 2016