Asset Class Navigation

Mini Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart 995'6 a -6'6 1002'4 1010'5 1010'5 995'6 a 91 No Limit 02:18:45 CT
30 Jun 2015
AUG 2015 Show Price Chart 986'3 a -8'1 994'4 993'0 997'1 b 983'1 42 1064'4 / 924'4 02:20:41 CT
30 Jun 2015
SEP 2015 Show Price Chart 980'7 a -3'5 984'4 986'1 989'6 980'7 a 3 1054'4 / 914'4 01:09:31 CT
30 Jun 2015
NOV 2015 Show Price Chart 973'4 b -6'4 980'0 979'7 984'4 b 972'0 176 1050'0 / 910'0 02:48:29 CT
30 Jun 2015
JAN 2016 Show Price Chart - - 985'0 - - - 0 1055'0 / 915'0 01:09:31 CT
30 Jun 2015
MAR 2016 Show Price Chart - - 983'2 - - - 1 1053'2 / 913'2 01:09:31 CT
30 Jun 2015
MAY 2016 Show Price Chart - - 977'2 - - - 0 1047'2 / 907'2 01:09:31 CT
30 Jun 2015
JUL 2016 Show Price Chart 976'4 -3'0 979'4 982'4 982'4 976'4 5 1049'4 / 909'4 01:54:07 CT
30 Jun 2015
AUG 2016 Show Price Chart - - 975'6 - - - 0 1045'6 / 905'6 01:09:31 CT
30 Jun 2015
SEP 2016 Show Price Chart - - 958'0 - - - 0 1028'0 / 888'0 19:00:00 CT
29 Jun 2015
NOV 2016 Show Price Chart - - 945'2 - - - 0 1015'2 / 875'2 01:09:31 CT
30 Jun 2015
JAN 2017 Show Price Chart - - 950'6 - - - 0 1020'6 / 880'6 01:09:31 CT
30 Jun 2015
MAR 2017 Show Price Chart - - 955'0 - - - 0 1025'0 / 885'0 01:09:31 CT
30 Jun 2015
MAY 2017 Show Price Chart - - 958'0 - - - 0 1028'0 / 888'0 19:00:00 CT
29 Jun 2015
JUL 2017 Show Price Chart - - 962'4 - - - 0 1032'4 / 892'4 19:00:00 CT
29 Jun 2015
AUG 2017 Show Price Chart - - 959'6 - - - 0 1029'6 / 889'6 19:00:00 CT
29 Jun 2015
SEP 2017 Show Price Chart - - 949'4 - - - 0 1019'4 / 879'4 19:00:00 CT
29 Jun 2015
NOV 2017 Show Price Chart 944'0 -1'4 945'4 944'0 944'0 944'0 1 1015'4 / 875'4 01:09:31 CT
30 Jun 2015
JUL 2018 Show Price Chart - - 948'2 - - - 0 1018'2 / 878'2 19:00:00 CT
29 Jun 2015
NOV 2018 Show Price Chart - - 933'2 - - - 0 1003'2 / 863'2 01:09:31 CT
30 Jun 2015