Asset Class Navigation

Mini Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart 874'0 +0'4 873'4 872'5 876'4 868'3 207 933'4 / 813'4 09:58:49 CT
12 Feb 2016
MAY 2016 Show Price Chart 877'1 -0'5 877'6 877'0 880'1 872'2 35 937'6 / 817'6 09:49:44 CT
12 Feb 2016
JUL 2016 Show Price Chart 882'4 -0'4 883'0 882'4 882'4 882'4 1 943'0 / 823'0 09:26:05 CT
12 Feb 2016
AUG 2016 Show Price Chart - - 884'6 - - - 0 944'6 / 824'6 09:26:05 CT
12 Feb 2016
SEP 2016 Show Price Chart - - 885'0 - - - 0 945'0 / 825'0 09:26:05 CT
12 Feb 2016
NOV 2016 Show Price Chart 889'1 +1'3 887'6 887'0 890'0 882'3 29 947'6 / 827'6 09:54:34 CT
12 Feb 2016
JAN 2017 Show Price Chart - - 893'2 - - - 0 953'2 / 833'2 09:26:05 CT
12 Feb 2016
MAR 2017 Show Price Chart - - 895'6 - - - 0 955'6 / 835'6 09:26:05 CT
12 Feb 2016
MAY 2017 Show Price Chart - - 899'2 - - - 0 959'2 / 839'2 09:26:05 CT
12 Feb 2016
JUL 2017 Show Price Chart - - 905'0 - - - 0 965'0 / 845'0 09:26:05 CT
12 Feb 2016
AUG 2017 Show Price Chart - - 902'6 - - - 0 962'6 / 842'6 08:30:00 CT
12 Feb 2016
SEP 2017 Show Price Chart - - 896'0 - - - 0 956'0 / 836'0 08:30:00 CT
12 Feb 2016
NOV 2017 Show Price Chart - - 890'0 - - - 0 950'0 / 830'0 09:26:05 CT
12 Feb 2016
JAN 2018 Show Price Chart - - 894'4 - - - 0 954'4 / 834'4 08:30:00 CT
12 Feb 2016
MAR 2018 Show Price Chart - - 899'6 - - - 0 959'6 / 839'6 08:30:00 CT
12 Feb 2016
MAY 2018 Show Price Chart - - 899'6 - - - 0 959'6 / 839'6 08:30:00 CT
12 Feb 2016
JUL 2018 Show Price Chart - - 905'4 - - - 0 965'4 / 845'4 08:30:00 CT
12 Feb 2016
AUG 2018 Show Price Chart - - 905'4 - - - 0 965'4 / 845'4 08:30:00 CT
12 Feb 2016
SEP 2018 Show Price Chart - - 905'4 - - - 0 965'4 / 845'4 08:30:00 CT
12 Feb 2016
NOV 2018 Show Price Chart - - 891'4 - - - 0 951'4 / 831'4 09:26:05 CT
12 Feb 2016
JUL 2019 Show Price Chart - - 901'2 - - - 0 961'2 / 841'2 08:30:00 CT
12 Feb 2016
NOV 2019 Show Price Chart - - 898'6 - - - 0 958'6 / 838'6 09:26:05 CT
12 Feb 2016