Asset Class Navigation

Mini Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart 924'0 a -14'4 938'4 938'0 942'6 922'6 412 994'2 / 854'2 16:41:18 CT
22 May 2015
AUG 2015 Show Price Chart 922'4 -7'2 929'6 927'0 927'0 922'2 22 986'2 / 846'2 16:41:19 CT
22 May 2015
SEP 2015 Show Price Chart 915'3 -4'7 920'2 917'5 917'5 915'3 a 2 977'4 / 837'4 16:41:19 CT
22 May 2015
NOV 2015 Show Price Chart 906'4 a -12'0 918'4 915'4 920'0 906'0 101 977'0 / 837'0 16:41:19 CT
22 May 2015
JAN 2016 Show Price Chart 921'0 -4'4 925'4 923'0 923'0 921'0 9 984'6 / 844'6 16:41:19 CT
22 May 2015
MAR 2016 Show Price Chart 923'4 -7'4 931'0 932'0 932'0 923'4 5 990'6 / 850'6 16:41:19 CT
22 May 2015
MAY 2016 Show Price Chart 931'3 a -3'7 935'2 - - 931'3 a 0 995'0 / 855'0 16:41:20 CT
22 May 2015
JUL 2016 Show Price Chart 937'3 a -3'7 941'2 - - 937'3 a 0 1000'4 / 860'4 16:41:18 CT
22 May 2015
AUG 2016 Show Price Chart - - 940'6 - - - 0 1000'0 / 860'0 16:41:19 CT
22 May 2015
SEP 2016 Show Price Chart - - 933'2 - - - 0 992'4 / 852'4 16:41:18 CT
22 May 2015
NOV 2016 Show Price Chart 921'3 a -9'1 930'4 928'0 928'0 921'3 a 2 989'6 / 849'6 16:41:18 CT
22 May 2015
JAN 2017 Show Price Chart - - 936'0 - - - 0 995'4 / 855'4 16:41:18 CT
22 May 2015
MAR 2017 Show Price Chart - - 940'4 - - - 0 1000'0 / 860'0 16:41:20 CT
22 May 2015
MAY 2017 Show Price Chart - - 943'6 - - - 0 1003'2 / 863'2 16:41:19 CT
22 May 2015
JUL 2017 Show Price Chart - - 948'4 - - - 0 1008'0 / 868'0 16:41:19 CT
22 May 2015
AUG 2017 Show Price Chart - - 945'6 - - - 0 1005'2 / 865'2 16:41:18 CT
22 May 2015
SEP 2017 Show Price Chart - - 935'4 - - - 0 995'0 / 855'0 16:41:18 CT
22 May 2015
NOV 2017 Show Price Chart - - 927'4 - - - 0 987'2 / 847'2 16:41:19 CT
22 May 2015
JUL 2018 Show Price Chart - - 930'0 - - - 0 989'6 / 849'6 16:41:20 CT
22 May 2015
NOV 2018 Show Price Chart - - 913'2 - - - 0 973'0 / 833'0 16:41:18 CT
22 May 2015