Asset Class Navigation

Mini-Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 Show Price Chart 352'4 +1'0 351'4 351'4 353'7 351'1 296 376'4 / 326'4 15:50:31 CT
19 Jan 2018
MAY 2018 Show Price Chart 360'6 +1'2 359'4 360'2 361'1 359'5 45 384'4 / 334'4 13:45:04 CT
19 Jan 2018
JUL 2018 Show Price Chart 369'6 +2'0 367'6 369'6 369'6 369'6 1 392'6 / 342'6 13:45:04 CT
19 Jan 2018
SEP 2018 Show Price Chart 375'4 +0'2 375'2 376'6 376'6 375'4 4 400'2 / 350'2 13:45:04 CT
19 Jan 2018
DEC 2018 Show Price Chart 385'2 +0'2 385'0 385'0 386'2 384'6 22 410'0 / 360'0 13:45:04 CT
19 Jan 2018
MAR 2019 Show Price Chart 394'0 -0'2 394'2 395'0 395'3 394'0 8 419'2 / 369'2 13:45:04 CT
19 Jan 2018
MAY 2019 Show Price Chart - - 399'4 - - - 0 424'4 / 374'4 13:45:04 CT
19 Jan 2018
JUL 2019 Show Price Chart - - 404'2 - - - 0 429'2 / 379'2 13:45:04 CT
19 Jan 2018
SEP 2019 Show Price Chart - - 401'6 - - - 0 426'6 / 376'6 13:45:04 CT
19 Jan 2018
DEC 2019 Show Price Chart 398'5 -5'5 404'2 403'5 403'5 398'5 10 429'2 / 379'2 13:45:04 CT
19 Jan 2018
MAR 2020 Show Price Chart - - 412'0 - - - 0 437'0 / 387'0 13:45:04 CT
19 Jan 2018
MAY 2020 Show Price Chart - - 416'2 - - - 0 441'2 / 391'2 13:45:04 CT
19 Jan 2018
JUL 2020 Show Price Chart - - 420'2 - - - 0 445'2 / 395'2 13:45:04 CT
19 Jan 2018
SEP 2020 Show Price Chart - - 420'2 - - - 0 445'2 / 395'2 13:45:04 CT
19 Jan 2018
DEC 2020 Show Price Chart - - 409'4 - - - 0 434'4 / 384'4 13:45:04 CT
19 Jan 2018
JUL 2021 Show Price Chart - - 413'4 - - - 0 438'4 / 388'4 13:45:04 CT
19 Jan 2018
DEC 2021 Show Price Chart - - 411'6 - - - 0 436'6 / 386'6 13:45:04 CT
19 Jan 2018