Asset Class Navigation

Mini-Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 363'4 +0'2 363'2 362'0 368'5 362'0 283 No Limit 16:42:42 CT
28 Aug 2015
DEC 2015 Show Price Chart 375'0 0 375'0 373'0 380'0 373'0 464 405'0 / 345'0 16:42:43 CT
28 Aug 2015
MAR 2016 Show Price Chart 385'6 -0'6 386'4 389'7 390'0 385'6 10 416'4 / 356'4 16:42:42 CT
28 Aug 2015
MAY 2016 Show Price Chart 394'0 +1'0 393'0 393'7 394'0 393'7 2 423'0 / 363'0 16:42:43 CT
28 Aug 2015
JUL 2016 Show Price Chart 398'4 +1'0 397'4 397'6 398'4 397'6 11 427'4 / 367'4 16:42:44 CT
28 Aug 2015
SEP 2016 Show Price Chart - - 391'6 - - - 0 421'6 / 361'6 16:42:43 CT
28 Aug 2015
DEC 2016 Show Price Chart 399'2 +0'2 399'0 399'2 399'2 399'2 3 429'0 / 369'0 16:42:44 CT
28 Aug 2015
MAR 2017 Show Price Chart - - 409'4 - - - 0 439'4 / 379'4 16:42:42 CT
28 Aug 2015
MAY 2017 Show Price Chart - - 415'6 - - - 0 445'6 / 385'6 16:42:43 CT
28 Aug 2015
JUL 2017 Show Price Chart - - 420'4 - - - 0 450'4 / 390'4 16:42:42 CT
28 Aug 2015
SEP 2017 Show Price Chart - - 414'2 - - - 0 444'2 / 384'2 16:42:43 CT
28 Aug 2015
DEC 2017 Show Price Chart - - 411'4 - - - 0 441'4 / 381'4 16:42:43 CT
28 Aug 2015
JUL 2018 Show Price Chart - - 430'4 - - - 0 460'4 / 400'4 16:42:44 CT
28 Aug 2015
DEC 2018 Show Price Chart - - 413'2 - - - 0 443'2 / 383'2 16:42:43 CT
28 Aug 2015