Asset Class Navigation

Mini-Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 370'0 a -1'4 371'4 372'4 372'5 366'0 350 395'0 / 345'0 16:41:23 CT
30 Jan 2015
MAY 2015 Show Price Chart 377'5 b -2'3 380'0 380'0 380'5 374'3 a 40 403'4 / 353'4 16:41:23 CT
30 Jan 2015
JUL 2015 Show Price Chart 387'0 -0'6 387'6 387'0 388'2 b 382'4 25 411'0 / 361'0 16:41:21 CT
30 Jan 2015
SEP 2015 Show Price Chart 391'6 b -2'6 394'4 - - 389'7 a 0 418'0 / 368'0 16:41:22 CT
30 Jan 2015
DEC 2015 Show Price Chart 401'0 -1'6 402'6 400'0 401'0 397'2 16 425'6 / 375'6 16:41:24 CT
30 Jan 2015
MAR 2016 Show Price Chart 409'7 a -1'7 411'6 - - 409'7 a 0 434'0 / 384'0 16:41:24 CT
30 Jan 2015
MAY 2016 Show Price Chart 415'7 a -1'5 417'4 - - 415'7 a 0 439'6 / 389'6 16:41:23 CT
30 Jan 2015
JUL 2016 Show Price Chart 420'3 a -2'1 422'4 - - 420'3 a 0 444'6 / 394'6 16:41:23 CT
30 Jan 2015
SEP 2016 Show Price Chart - - 415'6 - - - 0 439'6 / 389'6 16:41:23 CT
30 Jan 2015
DEC 2016 Show Price Chart - - 412'4 - - - 0 438'4 / 388'4 16:41:23 CT
30 Jan 2015
MAR 2017 Show Price Chart - - 421'2 - - - 0 447'2 / 397'2 16:41:24 CT
30 Jan 2015
MAY 2017 Show Price Chart - - 426'2 - - - 0 452'6 / 402'6 16:41:22 CT
30 Jan 2015
JUL 2017 Show Price Chart - - 429'6 - - - 0 456'4 / 406'4 16:41:24 CT
30 Jan 2015
SEP 2017 Show Price Chart - - 424'6 - - - 0 451'4 / 401'4 16:41:23 CT
30 Jan 2015
DEC 2017 Show Price Chart - - 418'2 - - - 0 447'0 / 397'0 16:41:24 CT
30 Jan 2015
JUL 2018 Show Price Chart - - 432'6 - - - 0 459'4 / 409'4 16:41:21 CT
30 Jan 2015
DEC 2018 Show Price Chart - - 411'4 - - - 0 438'2 / 388'2 16:41:21 CT
30 Jan 2015