Asset Class Navigation

Mini-Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 Show Price Chart - - 387'0 - - - 0 No Limit 19:00:01 CT
28 Apr 2016
JUL 2016 Show Price Chart 390'3 -0'7 391'2 390'4 390'5 389'0 30 416'2 / 366'2 00:28:54 CT
29 Apr 2016
SEP 2016 Show Price Chart - - 390'4 - - - 0 415'4 / 365'4 19:00:01 CT
28 Apr 2016
DEC 2016 Show Price Chart 392'0 -2'4 394'4 392'4 392'4 392'0 2 419'4 / 369'4 20:12:03 CT
28 Apr 2016
MAR 2017 Show Price Chart - - 403'0 - - - 0 428'0 / 378'0 19:00:01 CT
28 Apr 2016
MAY 2017 Show Price Chart - - 408'0 - - - 0 433'0 / 383'0 19:00:01 CT
28 Apr 2016
JUL 2017 Show Price Chart - - 412'6 - - - 0 437'6 / 387'6 19:00:01 CT
28 Apr 2016
SEP 2017 Show Price Chart - - 407'0 - - - 0 432'0 / 382'0 19:00:01 CT
28 Apr 2016
DEC 2017 Show Price Chart - - 409'2 - - - 0 434'2 / 384'2 19:00:01 CT
28 Apr 2016
MAR 2018 Show Price Chart - - 417'4 - - - 0 442'4 / 392'4 19:00:01 CT
28 Apr 2016
MAY 2018 Show Price Chart - - 423'0 - - - 0 448'0 / 398'0 19:00:01 CT
28 Apr 2016
JUL 2018 Show Price Chart - - 426'2 - - - 0 451'2 / 401'2 19:00:01 CT
28 Apr 2016
SEP 2018 Show Price Chart - - 418'4 - - - 0 443'4 / 393'4 19:00:01 CT
28 Apr 2016
DEC 2018 Show Price Chart - - 414'6 - - - 0 439'6 / 389'6 19:00:01 CT
28 Apr 2016
JUL 2019 Show Price Chart - - 429'0 - - - 0 454'0 / 404'0 19:00:01 CT
28 Apr 2016
DEC 2019 Show Price Chart - - 412'2 - - - 0 437'2 / 387'2 19:00:01 CT
28 Apr 2016