Asset Class Navigation

Mini-Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 331'6 - - - 0 356'6 / 306'6 16:49:38 CT
27 Sep 2016
MAR 2017 Show Price Chart - - 341'6 - - - 0 366'6 / 316'6 16:45:00 CT
27 Sep 2016
MAY 2017 Show Price Chart - - 348'6 - - - 0 373'6 / 323'6 16:45:00 CT
27 Sep 2016
JUL 2017 Show Price Chart - - 355'6 - - - 0 380'6 / 330'6 16:45:00 CT
27 Sep 2016
SEP 2017 Show Price Chart - - 362'6 - - - 0 387'6 / 337'6 16:45:00 CT
27 Sep 2016
DEC 2017 Show Price Chart - - 372'0 - - - 0 397'0 / 347'0 16:45:00 CT
27 Sep 2016
MAR 2018 Show Price Chart - - 381'6 - - - 0 406'6 / 356'6 16:45:00 CT
27 Sep 2016
MAY 2018 Show Price Chart - - 387'2 - - - 0 412'2 / 362'2 16:45:00 CT
27 Sep 2016
JUL 2018 Show Price Chart - - 391'2 - - - 0 416'2 / 366'2 16:45:00 CT
27 Sep 2016
SEP 2018 Show Price Chart - - 390'4 - - - 0 415'4 / 365'4 16:45:00 CT
27 Sep 2016
DEC 2018 Show Price Chart - - 392'0 - - - 0 417'0 / 367'0 16:45:00 CT
27 Sep 2016
JUL 2019 Show Price Chart - - 407'6 - - - 0 432'6 / 382'6 16:45:00 CT
27 Sep 2016
DEC 2019 Show Price Chart - - 398'4 - - - 0 423'4 / 373'4 16:45:00 CT
27 Sep 2016