Asset Class Navigation

Mini-Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart 414'5 b -3'7 418'4 417'0 417'0 413'1 a 3 No Limit 21:13:10 CT
06 Jul 2015
SEP 2015 Show Price Chart 422'5 b -3'7 426'4 426'0 426'0 420'3 12 456'4 / 396'4 21:13:10 CT
06 Jul 2015
DEC 2015 Show Price Chart 431'1 b -3'7 435'0 430'0 431'1 428'1 35 465'0 / 405'0 21:11:35 CT
06 Jul 2015
MAR 2016 Show Price Chart 442'7 a -1'5 444'4 - - 442'7 a 0 474'4 / 414'4 19:02:51 CT
06 Jul 2015
MAY 2016 Show Price Chart 448'7 a -1'3 450'2 - - 448'7 a 0 480'2 / 420'2 19:00:00 CT
06 Jul 2015
JUL 2016 Show Price Chart 451'7 a -1'7 453'6 - - 451'7 a 0 483'6 / 423'6 19:02:51 CT
06 Jul 2015
SEP 2016 Show Price Chart - - 438'0 - - - 0 468'0 / 408'0 19:00:00 CT
06 Jul 2015
DEC 2016 Show Price Chart - - 438'2 - - - 0 468'2 / 408'2 19:00:00 CT
06 Jul 2015
MAR 2017 Show Price Chart - - 446'4 - - - 0 476'4 / 416'4 19:00:00 CT
06 Jul 2015
MAY 2017 Show Price Chart - - 451'6 - - - 0 481'6 / 421'6 19:00:00 CT
06 Jul 2015
JUL 2017 Show Price Chart - - 454'2 - - - 0 484'2 / 424'2 19:00:00 CT
06 Jul 2015
SEP 2017 Show Price Chart - - 436'0 - - - 0 466'0 / 406'0 19:00:00 CT
06 Jul 2015
DEC 2017 Show Price Chart - - 427'2 - - - 0 457'2 / 397'2 19:00:00 CT
06 Jul 2015
JUL 2018 Show Price Chart - - 445'0 - - - 0 475'0 / 415'0 19:00:00 CT
06 Jul 2015
DEC 2018 Show Price Chart 419'0 b +3'2 415'6 - - - 0 445'6 / 385'6 19:00:00 CT
06 Jul 2015