Asset Class Navigation

Mini-Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart 360'2 -0'6 361'0 362'0 362'0 359'3 115 385'2 / 335'2 14:35:50 CT
10 Feb 2016
MAY 2016 Show Price Chart 365'5 -0'3 366'0 366'0 366'0 364'7 14 390'2 / 340'2 14:35:50 CT
10 Feb 2016
JUL 2016 Show Price Chart 370'2 -0'6 371'0 369'5 370'7 369'4 9 395'2 / 345'2 14:35:50 CT
10 Feb 2016
SEP 2016 Show Price Chart - - 376'2 - - - 0 400'4 / 350'4 14:35:50 CT
10 Feb 2016
DEC 2016 Show Price Chart 383'3 -0'5 384'0 384'2 384'2 382'7 8 408'4 / 358'4 14:35:50 CT
10 Feb 2016
MAR 2017 Show Price Chart - - 392'6 - - - 0 417'2 / 367'2 14:35:50 CT
10 Feb 2016
MAY 2017 Show Price Chart - - 398'6 - - - 0 423'2 / 373'2 14:35:50 CT
10 Feb 2016
JUL 2017 Show Price Chart - - 402'4 - - - 0 427'0 / 377'0 14:35:50 CT
10 Feb 2016
SEP 2017 Show Price Chart - - 393'4 - - - 0 418'2 / 368'2 14:35:50 CT
10 Feb 2016
DEC 2017 Show Price Chart - - 390'0 - - - 0 414'2 / 364'2 14:35:50 CT
10 Feb 2016
MAR 2018 Show Price Chart - - 399'0 - - - 0 423'2 / 373'2 14:35:50 CT
10 Feb 2016
MAY 2018 Show Price Chart - - 404'6 - - - 0 429'0 / 379'0 14:35:50 CT
10 Feb 2016
JUL 2018 Show Price Chart - - 408'6 - - - 0 433'0 / 383'0 14:35:50 CT
10 Feb 2016
SEP 2018 Show Price Chart - - 401'6 - - - 0 426'2 / 376'2 14:35:50 CT
10 Feb 2016
DEC 2018 Show Price Chart - - 401'2 - - - 0 425'6 / 375'6 14:35:50 CT
10 Feb 2016
JUL 2019 Show Price Chart - - 411'4 - - - 0 436'0 / 386'0 14:35:50 CT
10 Feb 2016
DEC 2019 Show Price Chart - - 406'4 - - - 0 431'0 / 381'0 14:35:50 CT
10 Feb 2016