Asset Class Navigation

Mini-Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 373'1 a +0'1 373'0 373'2 374'5 b 372'0 a 38 403'0 / 343'0 05:10:22 CT
28 Jul 2015
DEC 2015 Show Price Chart 383'3 a -0'1 383'4 384'6 385'2 382'0 a 64 413'4 / 353'4 05:12:16 CT
28 Jul 2015
MAR 2016 Show Price Chart 393'0 -1'2 394'2 393'0 393'0 393'0 1 424'2 / 364'2 01:09:45 CT
28 Jul 2015
MAY 2016 Show Price Chart - - 400'2 - - - 0 430'2 / 370'2 01:09:45 CT
28 Jul 2015
JUL 2016 Show Price Chart 406'0 +0'6 405'2 406'0 406'0 406'0 1 435'2 / 375'2 01:09:45 CT
28 Jul 2015
SEP 2016 Show Price Chart - - 393'0 - - - 0 423'0 / 363'0 01:09:45 CT
28 Jul 2015
DEC 2016 Show Price Chart 396'4 +0'4 396'0 396'4 396'4 396'4 32 426'0 / 366'0 01:09:45 CT
28 Jul 2015
MAR 2017 Show Price Chart - - 405'2 - - - 0 435'2 / 375'2 19:00:00 CT
27 Jul 2015
MAY 2017 Show Price Chart - - 411'2 - - - 0 441'2 / 381'2 19:00:00 CT
27 Jul 2015
JUL 2017 Show Price Chart - - 416'0 - - - 0 446'0 / 386'0 01:09:45 CT
28 Jul 2015
SEP 2017 Show Price Chart - - 406'4 - - - 0 436'4 / 376'4 19:00:00 CT
27 Jul 2015
DEC 2017 Show Price Chart - - 401'4 - - - 0 431'4 / 371'4 01:09:45 CT
28 Jul 2015
JUL 2018 Show Price Chart - - 421'4 - - - 0 451'4 / 391'4 19:00:00 CT
27 Jul 2015
DEC 2018 Show Price Chart - - 403'0 - - - 0 433'0 / 373'0 19:00:00 CT
27 Jul 2015