Asset Class Navigation

Mini-Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 312'4 +0'6 311'6 310'4 312'4 310'4 9 341'2 / 291'2 19:23:29 CT
29 Aug 2016
DEC 2016 Show Price Chart 320'7 +0'1 320'6 320'3 321'2 320'3 31 345'6 / 295'6 21:36:41 CT
29 Aug 2016
MAR 2017 Show Price Chart 331'4 +0'4 331'0 331'4 331'4 331'4 1 356'0 / 306'0 19:11:42 CT
29 Aug 2016
MAY 2017 Show Price Chart - - 338'2 - - - 0 363'2 / 313'2 17:59:40 CT
29 Aug 2016
JUL 2017 Show Price Chart - - 345'4 - - - 0 370'4 / 320'4 17:58:24 CT
29 Aug 2016
SEP 2017 Show Price Chart - - 353'0 - - - 0 378'0 / 328'0 17:58:41 CT
29 Aug 2016
DEC 2017 Show Price Chart - - 363'6 - - - 0 388'6 / 338'6 17:58:43 CT
29 Aug 2016
MAR 2018 Show Price Chart - - 374'0 - - - 0 399'0 / 349'0 17:58:27 CT
29 Aug 2016
MAY 2018 Show Price Chart - - 379'6 - - - 0 404'6 / 354'6 17:59:54 CT
29 Aug 2016
JUL 2018 Show Price Chart - - 383'0 - - - 0 408'0 / 358'0 17:58:45 CT
29 Aug 2016
SEP 2018 Show Price Chart - - 380'4 - - - 0 405'4 / 355'4 17:59:02 CT
29 Aug 2016
DEC 2018 Show Price Chart - - 382'4 - - - 0 407'4 / 357'4 17:59:53 CT
29 Aug 2016
JUL 2019 Show Price Chart - - 400'6 - - - 0 425'6 / 375'6 17:59:27 CT
29 Aug 2016
DEC 2019 Show Price Chart - - 391'2 - - - 0 416'2 / 366'2 17:59:47 CT
29 Aug 2016