Asset Class Navigation

Mini-Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 378'6 b -5'6 384'4 383'3 385'2 377'7 46 No Limit 14:08:14 CT
02 Mar 2015
MAY 2015 Show Price Chart 387'2 -6'0 393'2 391'2 394'5 b 386'7 a 312 418'2 / 368'2 14:08:14 CT
02 Mar 2015
JUL 2015 Show Price Chart 395'2 -6'0 401'2 400'2 402'0 395'0 18 426'2 / 376'2 14:08:14 CT
02 Mar 2015
SEP 2015 Show Price Chart 403'1 b -5'1 408'2 403'4 403'4 402'4 3 433'2 / 383'2 14:08:14 CT
02 Mar 2015
DEC 2015 Show Price Chart 412'7 b -4'5 417'4 417'0 418'0 410'5 40 442'4 / 392'4 14:08:14 CT
02 Mar 2015
MAR 2016 Show Price Chart 422'4 -3'4 426'0 422'4 422'4 422'4 3 451'0 / 401'0 14:08:14 CT
02 Mar 2015
MAY 2016 Show Price Chart - - 432'2 - - - 0 457'2 / 407'2 14:08:14 CT
02 Mar 2015
JUL 2016 Show Price Chart 436'7 a -0'3 437'2 - - 436'7 a 0 462'2 / 412'2 14:08:14 CT
02 Mar 2015
SEP 2016 Show Price Chart - - 430'4 - - - 0 455'4 / 405'4 14:08:14 CT
02 Mar 2015
DEC 2016 Show Price Chart - - 426'6 - - - 0 451'6 / 401'6 14:08:14 CT
02 Mar 2015
MAR 2017 Show Price Chart - - 435'0 - - - 0 460'0 / 410'0 14:08:14 CT
02 Mar 2015
MAY 2017 Show Price Chart - - 440'2 - - - 0 465'2 / 415'2 14:08:14 CT
02 Mar 2015
JUL 2017 Show Price Chart - - 443'4 - - - 0 468'4 / 418'4 14:08:14 CT
02 Mar 2015
SEP 2017 Show Price Chart - - 436'0 - - - 0 461'0 / 411'0 14:08:14 CT
02 Mar 2015
DEC 2017 Show Price Chart 427'0 a -2'0 429'0 - - 427'0 a 0 454'0 / 404'0 14:08:14 CT
02 Mar 2015
JUL 2018 Show Price Chart - - 444'6 - - - 0 469'6 / 419'6 14:08:14 CT
02 Mar 2015
DEC 2018 Show Price Chart - - 420'6 - - - 0 445'6 / 395'6 14:08:14 CT
02 Mar 2015