Asset Class Navigation

Mini-Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart - - 372'6 - - - 0 No Limit 01:09:21 CT
30 Jun 2016
SEP 2016 Show Price Chart 382'1 +4'3 377'6 379'0 384'4 378'7 25 402'6 / 352'6 04:34:52 CT
30 Jun 2016
DEC 2016 Show Price Chart 386'3 +3'3 383'0 384'4 387'5 384'4 30 408'0 / 358'0 05:03:20 CT
30 Jun 2016
MAR 2017 Show Price Chart - - 390'2 - - - 0 415'2 / 365'2 01:09:21 CT
30 Jun 2016
MAY 2017 Show Price Chart - - 394'2 - - - 0 419'2 / 369'2 01:09:21 CT
30 Jun 2016
JUL 2017 Show Price Chart - - 397'4 - - - 0 422'4 / 372'4 01:09:21 CT
30 Jun 2016
SEP 2017 Show Price Chart - - 382'2 - - - 0 407'2 / 357'2 19:00:00 CT
29 Jun 2016
DEC 2017 Show Price Chart - - 386'4 - - - 0 411'4 / 361'4 01:09:21 CT
30 Jun 2016
MAR 2018 Show Price Chart - - 394'0 - - - 0 419'0 / 369'0 01:09:21 CT
30 Jun 2016
MAY 2018 Show Price Chart - - 398'6 - - - 0 423'6 / 373'6 19:00:00 CT
29 Jun 2016
JUL 2018 Show Price Chart - - 403'0 - - - 0 428'0 / 378'0 01:09:21 CT
30 Jun 2016
SEP 2018 Show Price Chart - - 398'0 - - - 0 423'0 / 373'0 19:00:00 CT
29 Jun 2016
DEC 2018 Show Price Chart - - 398'4 - - - 0 423'4 / 373'4 01:09:21 CT
30 Jun 2016
JUL 2019 Show Price Chart - - 412'4 - - - 0 437'4 / 387'4 19:00:00 CT
29 Jun 2016
DEC 2019 Show Price Chart - - 404'0 - - - 0 429'0 / 379'0 19:00:00 CT
29 Jun 2016