Asset Class Navigation

Mini-Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 369'5 +3'3 366'2 365'6 369'7 365'3 323 394'6 / 344'6 16:40:19 CT
20 Jan 2017
MAY 2017 Show Price Chart 376'2 +3'0 373'2 372'3 376'2 372'3 32 401'2 / 351'2 16:40:01 CT
20 Jan 2017
JUL 2017 Show Price Chart 383'4 +3'4 380'0 379'2 383'4 379'2 48 408'0 / 358'0 16:39:21 CT
20 Jan 2017
SEP 2017 Show Price Chart 387'2 +0'6 386'4 387'2 387'2 387'2 2 414'2 / 364'2 16:39:45 CT
20 Jan 2017
DEC 2017 Show Price Chart 396'0 +2'4 393'4 393'0 396'0 392'4 73 420'6 / 370'6 16:39:48 CT
20 Jan 2017
MAR 2018 Show Price Chart 401'0 +0'4 400'4 400'0 401'0 400'0 3 427'6 / 377'6 16:39:25 CT
20 Jan 2017
MAY 2018 Show Price Chart 406'0 +1'6 404'2 406'0 406'0 406'0 1 431'4 / 381'4 16:40:21 CT
20 Jan 2017
JUL 2018 Show Price Chart - - 407'0 - - - 0 434'2 / 384'2 16:39:51 CT
20 Jan 2017
SEP 2018 Show Price Chart - - 401'6 - - - 0 428'4 / 378'4 16:40:13 CT
20 Jan 2017
DEC 2018 Show Price Chart - - 404'0 - - - 0 431'0 / 381'0 16:40:20 CT
20 Jan 2017
MAR 2019 Show Price Chart - - 411'2 - - - 0 438'0 / 388'0 16:39:48 CT
20 Jan 2017
MAY 2019 Show Price Chart - - 416'2 - - - 0 443'0 / 393'0 16:40:19 CT
20 Jan 2017
JUL 2019

File "/apps/cmegroup/components/content/cmeSharedRightNav/cmeSharedRightNav.jsp" not found

Cannot serve the request to /content/cmegroup/en/trading/agricultural/grain-and-oilseed/mini-sized-corn.html on this server