Asset Class Navigation

Mini-Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart 379'2 a +3'0 376'2 376'2 380'5 375'1 224 404'6 / 354'6 16:41:19 CT
17 Apr 2015
JUL 2015 Show Price Chart 386'0 a +2'6 383'2 383'0 386'3 381'6 102 411'6 / 361'6 16:41:17 CT
17 Apr 2015
SEP 2015 Show Price Chart 393'5 b +2'7 390'6 - 394'1 b 390'2 a 0 419'0 / 369'0 16:41:18 CT
17 Apr 2015
DEC 2015 Show Price Chart 403'0 +2'6 400'2 400'0 403'0 400'0 7 428'2 / 378'2 16:41:20 CT
17 Apr 2015
MAR 2016 Show Price Chart 412'0 +1'4 410'4 410'0 412'0 410'0 2 438'0 / 388'0 16:41:20 CT
17 Apr 2015
MAY 2016 Show Price Chart - - 417'6 - - - 0 445'2 / 395'2 16:41:19 CT
17 Apr 2015
JUL 2016 Show Price Chart - - 423'6 - - - 0 451'2 / 401'2 16:41:19 CT
17 Apr 2015
SEP 2016 Show Price Chart - - 417'2 - - - 0 444'6 / 394'6 16:41:18 CT
17 Apr 2015
DEC 2016 Show Price Chart - - 416'4 - - - 0 443'6 / 393'6 16:41:19 CT
17 Apr 2015
MAR 2017 Show Price Chart - - 425'2 - - - 0 452'2 / 402'2 16:41:20 CT
17 Apr 2015
MAY 2017 Show Price Chart - - 431'2 - - - 0 458'2 / 408'2 16:41:18 CT
17 Apr 2015
JUL 2017 Show Price Chart - - 434'4 - - - 0 461'6 / 411'6 16:41:20 CT
17 Apr 2015
SEP 2017 Show Price Chart - - 424'0 - - - 0 451'2 / 401'2 16:41:18 CT
17 Apr 2015
DEC 2017 Show Price Chart 420'0 a +0'2 419'6 - - - 0 446'0 / 396'0 16:41:19 CT
17 Apr 2015
JUL 2018 Show Price Chart - - 437'0 - - - 0 463'2 / 413'2 16:41:17 CT
17 Apr 2015
DEC 2018 Show Price Chart - - 415'6 - - - 0 442'0 / 392'0 16:41:17 CT
17 Apr 2015