Asset Class Navigation

Mini-Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart 390'3 -0'7 391'2 391'0 393'2 b 390'3 a 310 416'0 / 366'0 17:50:57 CT
27 Mar 2015
JUL 2015 Show Price Chart 397'6 -1'4 399'2 399'0 400'7 397'6 a 65 424'0 / 374'0 17:51:00 CT
27 Mar 2015
SEP 2015 Show Price Chart 405'2 -1'4 406'6 - 407'3 b 405'2 a 0 431'4 / 381'4 17:51:00 CT
27 Mar 2015
DEC 2015 Show Price Chart 413'6 -1'0 414'6 414'6 418'0 413'6 a 40 439'6 / 389'6 17:50:59 CT
27 Mar 2015
MAR 2016 Show Price Chart - - 423'6 - - - 0 448'6 / 398'6 17:50:58 CT
27 Mar 2015
MAY 2016 Show Price Chart - - 430'2 - - - 0 455'2 / 405'2 17:50:59 CT
27 Mar 2015
JUL 2016 Show Price Chart - - 434'2 - - - 0 459'4 / 409'4 17:50:59 CT
27 Mar 2015
SEP 2016 Show Price Chart - - 425'4 - - - 0 450'4 / 400'4 16:41:11 CT
27 Mar 2015
DEC 2016 Show Price Chart 422'0 0 422'0 422'0 422'0 422'0 1 447'0 / 397'0 17:50:59 CT
27 Mar 2015
MAR 2017 Show Price Chart - - 430'6 - - - 0 455'6 / 405'6 16:41:13 CT
27 Mar 2015
MAY 2017 Show Price Chart - - 436'4 - - - 0 461'4 / 411'4 16:41:11 CT
27 Mar 2015
JUL 2017 Show Price Chart - - 440'0 - - - 0 464'4 / 414'4 16:41:13 CT
27 Mar 2015
SEP 2017 Show Price Chart - - 431'6 - - - 0 456'0 / 406'0 16:41:11 CT
27 Mar 2015
DEC 2017 Show Price Chart - - 425'6 - - - 0 448'0 / 398'0 16:41:12 CT
27 Mar 2015
JUL 2018 Show Price Chart - - 443'0 - - - 0 465'2 / 415'2 16:41:10 CT
27 Mar 2015
DEC 2018 Show Price Chart 422'2 b +0'4 421'6 - - - 0 444'0 / 394'0 16:41:10 CT
27 Mar 2015