Asset Class Navigation

Mini-Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart 355'3 +1'7 353'4 354'0 356'7 353'1 99 383'4 / 323'4 09:00:21 CT
29 May 2015
SEP 2015 Show Price Chart 361'1 b +1'5 359'4 362'2 362'5 361'5 5 389'4 / 329'4 09:00:21 CT
29 May 2015
DEC 2015 Show Price Chart 371'1 a +1'1 370'0 369'4 373'4 369'4 12 400'0 / 340'0 08:56:15 CT
29 May 2015
MAR 2016 Show Price Chart - - 380'4 - - - 0 410'4 / 350'4 08:49:36 CT
29 May 2015
MAY 2016 Show Price Chart - - 387'4 - - - 0 417'4 / 357'4 08:49:36 CT
29 May 2015
JUL 2016 Show Price Chart - - 393'4 - - - 0 423'4 / 363'4 08:49:36 CT
29 May 2015
SEP 2016 Show Price Chart 392'0 -0'2 392'2 392'0 392'0 392'0 2 422'2 / 362'2 08:30:00 CT
29 May 2015
DEC 2016 Show Price Chart - - 395'2 - - - 0 425'2 / 365'2 08:49:36 CT
29 May 2015
MAR 2017 Show Price Chart - - 405'2 - - - 0 435'2 / 375'2 08:30:00 CT
29 May 2015
MAY 2017 Show Price Chart - - 412'0 - - - 0 442'0 / 382'0 08:30:00 CT
29 May 2015
JUL 2017 Show Price Chart - - 417'2 - - - 0 447'2 / 387'2 08:30:00 CT
29 May 2015
SEP 2017 Show Price Chart - - 409'4 - - - 0 439'4 / 379'4 08:30:00 CT
29 May 2015
DEC 2017 Show Price Chart - - 403'6 - - - 0 433'6 / 373'6 08:49:36 CT
29 May 2015
JUL 2018 Show Price Chart - - 420'4 - - - 0 450'4 / 390'4 08:30:00 CT
29 May 2015
DEC 2018 Show Price Chart - - 398'2 - - - 0 428'2 / 368'2 08:30:00 CT
29 May 2015