Asset Class Navigation

Mini-Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 333'6 +2'4 331'2 332'0 334'4 328'2 155 359'4 / 309'4 16:40:41 CT
29 Jul 2016
DEC 2016 Show Price Chart 341'4 +2'6 338'6 339'2 343'0 336'1 194 367'6 / 317'6 16:40:41 CT
29 Jul 2016
MAR 2017 Show Price Chart 350'4 +3'0 347'4 348'1 354'3 347'1 23 376'4 / 326'4 16:40:40 CT
29 Jul 2016
MAY 2017 Show Price Chart - - 353'2 - - - 0 382'2 / 332'2 16:40:40 CT
29 Jul 2016
JUL 2017 Show Price Chart 361'5 +3'1 358'4 360'5 361'5 359'0 12 387'6 / 337'6 16:40:40 CT
29 Jul 2016
SEP 2017 Show Price Chart - - 362'2 - - - 0 392'0 / 342'0 16:40:41 CT
29 Jul 2016
DEC 2017 Show Price Chart - - 368'2 - - - 0 397'4 / 347'4 16:40:40 CT
29 Jul 2016
MAR 2018 Show Price Chart - - 377'6 - - - 0 406'6 / 356'6 16:40:40 CT
29 Jul 2016
MAY 2018 Show Price Chart - - 383'0 - - - 0 411'6 / 361'6 16:40:41 CT
29 Jul 2016
JUL 2018 Show Price Chart - - 387'4 - - - 0 415'4 / 365'4 16:40:42 CT
29 Jul 2016
SEP 2018 Show Price Chart - - 385'0 - - - 0 413'0 / 363'0 16:40:41 CT
29 Jul 2016
DEC 2018 Show Price Chart - - 385'6 - - - 0 414'2 / 364'2 16:40:40 CT
29 Jul 2016
JUL 2019 Show Price Chart - - 403'0 - - - 0 431'4 / 381'4 16:40:42 CT
29 Jul 2016
DEC 2019 Show Price Chart - - 395'2 - - - 0 423'6 / 373'6 16:40:42 CT
29 Jul 2016