Asset Class Navigation

MGEX-KC HRW Wheat Intercommodity Spread Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
15 Jan 2017
- 0 - - 22'2 - - 65.0 - - 0'6 - - 0 - 16:00:00 CT
15 Jan 2017
16:00:00 CT
15 Jan 2017
- 0 - - 17'7 - - 70.0 - - 1'3 - - 0 - 16:00:00 CT
15 Jan 2017
16:00:00 CT
15 Jan 2017
- 0 - - 13'7 - - 75.0 - - 2'3 - - 0 - 16:00:00 CT
15 Jan 2017
16:00:00 CT
15 Jan 2017
- 0 - - 10'3 - - 80.0 - - 3'7 - - 0 - 16:00:00 CT
15 Jan 2017
16:00:00 CT
15 Jan 2017
- 0 - - 7'3 - - 85.0 - - 5'7 - - 0 - 16:00:00 CT
15 Jan 2017
16:00:00 CT
15 Jan 2017
- 0 - - 5'0 - - 90.0 - - 8'4 - - 0 - 16:00:00 CT
15 Jan 2017
16:00:00 CT
15 Jan 2017
- 0 - - 3'2 - - 95.0 - - 11'6 - - 0 - 16:00:00 CT
15 Jan 2017
16:00:00 CT
15 Jan 2017
- 0 - - 2'0 - - 100.0 - - 15'4 - - 0 - 16:00:00 CT
15 Jan 2017
16:00:00 CT
15 Jan 2017
- 0 - - 1'1 - - 105.0 - - 19'5 - - 0 - 16:00:00 CT
15 Jan 2017
16:00:00 CT
15 Jan 2017
- 0 - - 0'5 - - 110.0 - - 24'1 - - 0 - 16:00:00 CT
15 Jan 2017