Asset Class Navigation

USD Malaysian Palm Olein Calendar Swaps Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 - - - - UNCH 632.00 0 0
MAY 17 - - - - UNCH 622.50 0 0
JUN 17 - - - - UNCH 607.50 0 0
JLY 17 - - - - UNCH 607.50 0 0
AUG 17 - - - - UNCH 595.00 0 0
SEP 17 - - - - UNCH 595.00 0 0
OCT 17 - - - - UNCH 595.00 0 0
NOV 17 - - - - UNCH 602.50 0 0
DEC 17 - - - - UNCH 602.50 0 0
JAN 18 - - - - UNCH 602.50 0 0
FEB 18 - - - - UNCH 600.00 0 0
MAR 18 - - - - UNCH 600.00 0 0
APR 18 - - - - UNCH 600.00 0 0
MAY 18 - - - - UNCH 600.00 0 0
JUN 18 - - - - UNCH 600.00 0 0
JLY 18 - - - - UNCH 600.00 0 0
AUG 18 - - - - UNCH 600.00 0 0
SEP 18 - - - - UNCH 600.00 0 0
OCT 18 - - - - UNCH 600.00 0 0
NOV 18 - - - - UNCH 600.00 0 0
DEC 18 - - - - UNCH 600.00 0 0
JAN 19 - - - - UNCH 600.00 0 0
FEB 19 - - - - UNCH 600.00 0 0
Total - -