Asset Class Navigation

USD Malaysian Palm Olein Calendar Swaps Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 - - - - +2.50 727.50 0 0
JAN 17 - - - - +5.00 725.00 0 0
FEB 17 - - - - +3.75 706.25 0 0
MAR 17 - - - - +3.75 706.25 0 0
APR 17 - - - - +3.75 706.25 0 0
MAY 17 - - - - +3.75 688.75 0 0
JUN 17 - - - - +3.75 688.75 0 0
JLY 17 - - - - +3.75 688.75 0 0
AUG 17 - - - - +3.75 686.25 0 0
SEP 17 - - - - +3.75 686.25 0 0
OCT 17 - - - - +3.75 686.25 0 0
NOV 17 - - - - +3.75 686.25 0 0
DEC 17 - - - - +3.75 686.25 0 0
JAN 18 - - - - +3.75 686.25 0 0
FEB 18 - - - - +3.75 686.25 0 0
MAR 18 - - - - +3.75 686.25 0 0
APR 18 - - - - +3.75 686.25 0 0
MAY 18 - - - - +3.75 686.25 0 0
JUN 18 - - - - +3.75 686.25 0 0
JLY 18 - - - - +3.75 686.25 0 0
AUG 18 - - - - +3.75 686.25 0 0
SEP 18 - - - - +3.75 686.25 0 0
OCT 18 - - - - +3.75 686.25 0 0
Total - -