Asset Class Navigation

Bursa Malaysia Crude Palm Oil - Gasoil Spread Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - -1.864 28.909 0 0
FEB 18 - - - - -5.075 20.337 0 0
MAR 18 - - - - -5.250 21.000 0 0
APR 18 - - - - -3.905 20.571 0 0
MAY 18 - - - - -4.000 18.359 0 0
JUN 18 - - - - -3.917 18.000 0 0
JLY 18 - - - - -3.659 16.864 0 0
AUG 18 - - - - -4.000 17.620 0 0
SEP 18 - - - - -4.500 17.650 0 0
OCT 18 - - - - -5.000 22.630 0 0
NOV 18 - - - - -5.330 28.125 0 0
DEC 18 - - - - -5.000 32.050 0 0
Total - -