Asset Class Navigation

Bursa Malaysia Crude Palm Oil - Gasoil Spread Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - +.023 114.307 0 0
NOV 17 - - - - -.409 120.000 0 0
DEC 17 - - - - -1.250 124.875 0 0
JAN 18 - - - - -1.000 127.773 0 0
FEB 18 - - - - -1.000 128.800 0 0
MAR 18 - - - - -1.750 126.333 0 0
APR 18 - - - - -1.500 119.774 0 0
MAY 18 - - - - -1.326 112.870 0 0
JUN 18 - - - - -1.083 106.667 0 0
JLY 18 - - - - -.750 100.250 0 0
AUG 18 - - - - -.500 99.424 0 0
SEP 18 - - - - -.500 98.337 0 0
Total - -