Asset Class Navigation

Bursa Malaysia Crude Palm Oil - Gasoil Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 234.000 - - - 0 - 06:00:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 225.750 - - - 0 - 06:00:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 215.000 - - - 0 - 06:00:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 205.000 - - - 0 - 06:00:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 196.500 - - - 0 - 06:00:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 188.250 - - - 0 - 06:00:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 182.500 - - - 0 - 06:00:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 171.000 - - - 0 - 06:00:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 164.750 - - - 0 - 06:00:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 159.000 - - - 0 - 06:00:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 156.000 - - - 0 - 06:00:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 154.000 - - - 0 - 06:00:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - - - - - 0 - -