Asset Class Navigation

Bursa Malaysia Crude Palm Oil - Gasoil Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 211.250 - - - 0 - 06:00:00 CT
24 Jan 2017
FEB 2017 Show Price Chart - - 208.000 - - - 0 - 06:00:00 CT
24 Jan 2017
MAR 2017 Show Price Chart - - 192.500 - - - 0 - 06:00:00 CT
24 Jan 2017
APR 2017 Show Price Chart - - 178.500 - - - 0 - 06:00:00 CT
24 Jan 2017
MAY 2017 Show Price Chart - - 161.750 - - - 0 - 06:00:00 CT
24 Jan 2017
JUN 2017 Show Price Chart - - 152.750 - - - 0 - 06:00:00 CT
24 Jan 2017
JUL 2017 Show Price Chart - - 137.250 - - - 0 - 06:00:00 CT
24 Jan 2017
AUG 2017 Show Price Chart - - 132.250 - - - 0 - 06:00:00 CT
24 Jan 2017
SEP 2017 Show Price Chart - - 128.000 - - - 0 - 06:00:00 CT
24 Jan 2017
OCT 2017 Show Price Chart - - 126.000 - - - 0 - 06:00:00 CT
24 Jan 2017
NOV 2017 Show Price Chart - - 125.500 - - - 0 - 06:00:00 CT
24 Jan 2017
DEC 2017 Show Price Chart - - 122.750 - - - 0 - 06:00:00 CT
24 Jan 2017
JAN 2018 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
24 Jan 2017