Asset Class Navigation

Malaysian Palm Oil Calendar Swaps Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - -.25 638.00 0 1,922
MAR 18 - - - - -2.00 633.25 0 1,802
APR 18 - - - - -1.75 631.75 0 1,848
MAY 18 - - - - -1.25 630.00 0 1,968
JUN 18 - - - - -1.25 625.50 0 2,048
JLY 18 - - - - -2.00 621.25 0 1,494
AUG 18 - - - - -1.75 619.25 0 1,374
SEP 18 - - - - -1.25 617.25 0 1,320
OCT 18 - - - - -1.50 619.00 0 1,440
NOV 18 - - - - -1.50 621.00 0 1,320
DEC 18 - - - - -1.50 624.50 0 1,320
JAN 19 - - - - -1.25 628.00 0 80
FEB 19 - - - - -1.50 628.00 0 80
MAR 19 - - - - -2.00 627.75 0 80
APR 19 - - - - -2.00 627.50 0 0
MAY 19 - - - - -2.25 627.00 0 0
JUN 19 - - - - -2.25 624.75 0 0
JLY 19 - - - - -2.50 622.25 0 0
AUG 19 - - - - -2.50 622.00 0 0
SEP 19 - - - - -2.50 621.75 0 0
OCT 19 - - - - -2.75 621.25 0 0
NOV 19 - - - - -3.00 621.00 0 0
DEC 19 - - - - -3.25 620.75 0 0
JAN 20 - - - - -3.50 620.50 0 0
FEB 20 - - - - -3.75 620.25 0 0
MAR 20 - - - - -4.00 620.00 0 0
APR 20 - - - - -4.25 619.75 0 0
MAY 20 - - - - -4.50 619.50 0 0
JUN 20 - - - - -4.75 619.25 0 0
JLY 20 - - - - -5.00 619.00 0 0
AUG 20 - - - - -5.25 618.75 0 0
SEP 20 - - - - -5.50 618.50 0 0
OCT 20 - - - - -5.75 618.25 0 0
NOV 20 - - - - -6.00 618.00 0 0
DEC 20 - - - - -6.25 617.75 0 0
JAN 21 - - - - -6.50 617.50 0 0
FEB 21 - - - - -6.75 617.25 0 0
MAR 21 - - - - -7.00 617.00 0 0
APR 21 - - - - -7.25 616.75 0 0
MAY 21 - - - - -7.50 616.50 0 0
JUN 21 - - - - -7.75 616.25 0 0
JLY 21 - - - - -8.00 616.00 0 0
AUG 21 - - - - -8.25 615.75 0 0
SEP 21 - - - - -8.50 615.50 0 0
OCT 21 - - - - -8.75 615.25 0 0
NOV 21 - - - - -9.00 615.00 0 0
DEC 21 - - - - -9.25 614.75 0 0
JAN 22 - - - - -9.50 614.50 0 0
FEB 22 - - - - -9.75 614.25 0 0
MAR 22 - - - - -10.00 614.00 0 0
APR 22 - - - - -10.25 613.75 0 0
MAY 22 - - - - -10.50 613.50 0 0
JUN 22 - - - - -10.75 613.25 0 0
JLY 22 - - - - -11.00 613.00 0 0
AUG 22 - - - - -11.25 612.75 0 0
SEP 22 - - - - -11.50 612.50 0 0
OCT 22 - - - - -11.75 612.25 0 0
NOV 22 - - - - -12.00 612.00 0 0
DEC 22 - - - - -12.25 611.75 0 0
JAN 23 - - - - -12.50 611.50 0 0
Total - 18,096