Asset Class Navigation

Malaysian Palm Oil Calendar Swaps Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - +1.75 645.25 0 2,840
NOV 17 - - - - +4.00 649.25 0 2,400
DEC 17 - - - - +3.00 650.75 0 2,940
JAN 18 - - - - +3.25 651.75 40 1,668
FEB 18 - - - - +3.25 651.00 40 1,510
MAR 18 - - - - +2.50 646.50 40 1,582
APR 18 - - - - +2.75 638.50 0 1,640
MAY 18 - - - - +2.75 630.25 0 1,800
JUN 18 - - - - +2.75 623.50 0 1,800
JLY 18 - - - - +3.00 617.00 40 1,080
AUG 18 - - - - +3.25 616.00 0 1,000
SEP 18 - - - - +3.25 615.00 40 920
OCT 18 - - - - +3.25 615.25 40 1,080
NOV 18 - - - - +3.25 615.75 0 1,000
DEC 18 - - - - +3.00 615.00 0 1,000
JAN 19 - - - - +3.00 614.50 0 0
FEB 19 - - - - +3.00 612.75 0 0
MAR 19 - - - - +3.00 611.25 0 0
APR 19 - - - - +2.25 607.75 0 0
MAY 19 - - - - +1.50 604.50 0 0
JUN 19 - - - - +1.25 601.75 0 0
JLY 19 - - - - +1.50 599.25 0 0
AUG 19 - - - - +1.75 596.75 0 0
SEP 19 - - - - +2.00 594.25 0 0
OCT 19 - - - - +2.25 591.75 0 0
NOV 19 - - - - +2.50 589.25 0 0
DEC 19 - - - - +2.75 586.75 0 0
JAN 20 - - - - +3.00 584.25 0 0
FEB 20 - - - - +3.25 581.75 0 0
MAR 20 - - - - +3.50 579.25 0 0
APR 20 - - - - +3.75 576.75 0 0
MAY 20 - - - - +4.00 574.25 0 0
JUN 20 - - - - +4.25 571.75 0 0
JLY 20 - - - - +4.50 569.25 0 0
AUG 20 - - - - +4.75 566.75 0 0
SEP 20 - - - - +5.00 564.25 0 0
OCT 20 - - - - +5.25 561.75 0 0
NOV 20 - - - - +5.50 559.25 0 0
DEC 20 - - - - +5.75 556.75 0 0
JAN 21 - - - - +6.00 554.25 0 0
FEB 21 - - - - +6.25 551.75 0 0
MAR 21 - - - - +6.50 549.25 0 0
APR 21 - - - - +6.75 546.75 0 0
MAY 21 - - - - +7.00 544.25 0 0
JUN 21 - - - - +7.25 541.75 0 0
JLY 21 - - - - +7.50 539.25 0 0
AUG 21 - - - - +7.75 536.75 0 0
SEP 21 - - - - +8.00 534.25 0 0
OCT 21 - - - - +8.25 531.75 0 0
NOV 21 - - - - +8.50 529.25 0 0
DEC 21 - - - - +8.75 526.75 0 0
JAN 22 - - - - +9.00 524.25 0 0
FEB 22 - - - - +9.25 521.75 0 0
MAR 22 - - - - +9.50 519.25 0 0
APR 22 - - - - +9.75 516.75 0 0
MAY 22 - - - - +10.00 514.25 0 0
JUN 22 - - - - +10.25 511.75 0 0
JLY 22 - - - - +10.50 509.25 0 0
AUG 22 - - - - +10.75 506.75 0 0
SEP 22 - - - - +11.00 504.25 0 0
Total 240 24,260