Asset Class Navigation

Malaysian Palm Oil Calendar Swaps Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 - - - - +1.75 691.00 0 2,140
JAN 17 - - - - +1.50 687.50 120 1,480
FEB 17 - - - - +1.25 684.25 0 1,464
MAR 17 - - - - +1.50 679.50 0 1,260
APR 17 - - - - +1.50 675.00 80 1,500
MAY 17 - - - - +1.50 670.50 80 1,440
JUN 17 - - - - +1.50 667.00 80 1,304
JLY 17 - - - - +3.75 656.00 0 1,480
AUG 17 - - - - +4.50 653.50 0 1,440
SEP 17 - - - - +4.25 650.75 0 1,440
OCT 17 - - - - +3.50 648.75 80 1,200
NOV 17 - - - - +2.50 646.75 120 1,120
DEC 17 - - - - +2.25 645.75 80 1,080
JAN 18 - - - - +1.75 644.50 80 480
FEB 18 - - - - +1.50 643.50 80 480
MAR 18 - - - - +1.50 642.25 80 480
APR 18 - - - - +1.25 641.25 0 0
MAY 18 - - - - +1.00 640.00 0 0
JUN 18 - - - - +.50 638.75 0 0
JLY 18 - - - - +.50 637.75 0 0
AUG 18 - - - - UNCH 636.50 0 0
SEP 18 - - - - -.25 635.50 0 0
OCT 18 - - - - -.50 634.50 0 0
NOV 18 - - - - -.75 633.50 0 0
DEC 18 - - - - -1.00 632.50 0 0
JAN 19 - - - - -1.25 631.50 0 0
FEB 19 - - - - -1.50 630.50 0 0
MAR 19 - - - - -1.75 629.50 0 0
APR 19 - - - - -2.00 628.50 0 0
MAY 19 - - - - -2.25 627.50 0 0
JUN 19 - - - - -2.50 626.50 0 0
JLY 19 - - - - -2.75 625.50 0 0
AUG 19 - - - - -3.00 624.50 0 0
SEP 19 - - - - -3.25 623.50 0 0
OCT 19 - - - - -3.50 622.50 0 0
NOV 19 - - - - -3.75 621.50 0 0
DEC 19 - - - - -4.00 620.50 0 0
JAN 20 - - - - -4.25 619.50 0 0
FEB 20 - - - - -4.50 618.50 0 0
MAR 20 - - - - -4.75 617.50 0 0
APR 20 - - - - -5.00 616.50 0 0
MAY 20 - - - - -5.25 615.50 0 0
JUN 20 - - - - -5.50 614.50 0 0
JLY 20 - - - - -5.75 613.50 0 0
AUG 20 - - - - -6.00 612.50 0 0
SEP 20 - - - - -6.25 611.50 0 0
OCT 20 - - - - -6.50 610.50 0 0
NOV 20 - - - - -6.75 609.50 0 0
DEC 20 - - - - -7.00 608.50 0 0
JAN 21 - - - - -7.25 607.50 0 0
FEB 21 - - - - -7.50 606.50 0 0
MAR 21 - - - - -7.75 605.50 0 0
APR 21 - - - - -8.00 604.50 0 0
MAY 21 - - - - -8.25 603.50 0 0
JUN 21 - - - - -8.50 602.50 0 0
JLY 21 - - - - -8.75 601.50 0 0
AUG 21 - - - - -9.00 600.50 0 0
SEP 21 - - - - -9.25 599.50 0 0
OCT 21 - - - - -9.50 598.50 0 0
NOV 21 - - - - -9.75 597.50 0 0
Total 880 19,788