Asset Class Navigation

Malaysian Palm Oil Calendar Swaps Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 17 - - - - +.75 702.25 0 1,770
FEB 17 - - - - +1.50 708.75 0 2,040
MAR 17 - - - - +2.25 698.00 92 2,000
APR 17 - - - - +3.75 686.75 80 2,092
MAY 17 - - - - +4.00 672.50 80 2,192
JUN 17 - - - - +.25 665.00 80 2,072
JLY 17 - - - - -7.25 647.50 0 1,880
AUG 17 - - - - -7.75 644.00 0 1,760
SEP 17 - - - - -8.50 640.50 0 1,800
OCT 17 - - - - -5.50 642.50 0 1,600
NOV 17 - - - - -3.00 644.50 0 1,520
DEC 17 - - - - -5.25 641.75 0 1,560
JAN 18 - - - - -7.50 638.75 0 440
FEB 18 - - - - -7.50 637.75 0 360
MAR 18 - - - - -7.75 636.50 0 360
APR 18 - - - - -7.75 635.50 0 0
MAY 18 - - - - -8.00 634.25 0 0
JUN 18 - - - - -8.25 632.75 0 0
JLY 18 - - - - -8.25 631.50 0 0
AUG 18 - - - - -8.50 630.50 0 0
SEP 18 - - - - -8.75 629.50 0 0
OCT 18 - - - - -9.00 628.50 0 0
NOV 18 - - - - -9.00 627.75 0 0
DEC 18 - - - - -9.00 627.00 0 0
JAN 19 - - - - -9.00 626.25 0 0
FEB 19 - - - - -9.00 625.50 0 0
MAR 19 - - - - -9.00 624.75 0 0
APR 19 - - - - -9.00 624.00 0 0
MAY 19 - - - - -9.00 623.25 0 0
JUN 19 - - - - -9.00 622.50 0 0
JLY 19 - - - - -9.00 621.75 0 0
AUG 19 - - - - -9.00 621.00 0 0
SEP 19 - - - - -9.00 620.25 0 0
OCT 19 - - - - -9.00 619.50 0 0
NOV 19 - - - - -9.00 618.75 0 0
DEC 19 - - - - -9.00 618.00 0 0
JAN 20 - - - - -9.00 617.25 0 0
FEB 20 - - - - -9.00 616.50 0 0
MAR 20 - - - - -9.00 615.75 0 0
APR 20 - - - - -9.00 615.00 0 0
MAY 20 - - - - -9.00 614.25 0 0
JUN 20 - - - - -9.00 613.50 0 0
JLY 20 - - - - -9.00 612.75 0 0
AUG 20 - - - - -9.00 612.00 0 0
SEP 20 - - - - -9.00 611.25 0 0
OCT 20 - - - - -9.00 610.50 0 0
NOV 20 - - - - -9.00 609.75 0 0
DEC 20 - - - - -9.00 609.00 0 0
JAN 21 - - - - -9.00 608.25 0 0
FEB 21 - - - - -9.00 607.50 0 0
MAR 21 - - - - -9.00 606.75 0 0
APR 21 - - - - -9.00 606.00 0 0
MAY 21 - - - - -9.00 605.25 0 0
JUN 21 - - - - -9.00 604.50 0 0
JLY 21 - - - - -9.00 603.75 0 0
AUG 21 - - - - -9.00 603.00 0 0
SEP 21 - - - - -9.00 602.25 0 0
OCT 21 - - - - -9.00 601.50 0 0
NOV 21 - - - - -9.00 600.75 0 0
DEC 21 - - - - -9.00 600.00 0 0
Total 332 23,446