Asset Class Navigation

KC HRW Wheat Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
2200 Call - - - - +1'2 209'2 0 0
2300 Call - - - - +1'2 199'2 0 0
2400 Call - - - - +1'2 189'2 0 0
2500 Call - - - - +1'2 179'2 0 0
2600 Call - - - - +1'2 169'2 0 0
2700 Call - - - - +1'2 159'2 0 0
2800 Call - - - - +1'2 149'2 0 0
2900 Call - - - - +1'2 139'2 0 0
3000 Call - - - - +1'2 129'2 0 0
3100 Call - - - - +1'2 119'2 0 0
3200 Call - - - - +1'2 109'2 0 0
3250 Call - - - - +1'2 104'2 0 0
3300 Call - - - - +1'2 99'2 0 0
3350 Call - - - - +1'2 94'2 0 0
3400 Call - - - - +1'2 89'2 0 0
3450 Call - - - - +1'2 84'2 0 0
3500 Call - - - - +1'2 79'2 0 0
3550 Call - - - - +1'2 74'2 0 0
3600 Call - - - - +1'2 69'2 0 0
3650 Call - - - - +1'2 64'2 0 0
3700 Call - - - - +1'2 59'2 0 0
3750 Call - - - - +1'3 54'3 0 0
3800 Call - - - - +1'2 49'3 0 0
3850 Call - - - - +1'2 44'4 0 0
3900 Call - - - - +1'2 39'5 0 0
3950 Call - - - - +1'2 34'7 0 0
4000 Call - - - - +1'0 30'1 0 0
4050 Call - - - - +1'0 25'5 0 0
4100 Call - - - - +'7 21'4 0 0
4150 Call - - - - +'6 17'5 0 0
4200 Call - - - - +'5 14'1 0 89
4250 Call 12'0 13'3B 11'1A - +'4 11'2 15 81
4300 Call - 11'1B - - +'4 8'6 0 622
4350 Call - 8'6B - - +'4 6'6 2 225
4400 Call 5'2 6'7B 5'2 - +'3 5'1 30 611
4450 Call - 5'3B - - +'2 3'7 4 99
4500 Call 3'5 4'1B 3'1A - UNCH 2'7 9 918
4550 Call - 3'2B - - -'1 2'1 0 244
4600 Call - 2'4B - - -'1 1'5 0 2,479
4650 Call - 1'7B - - -'1 1'2 0 4
4700 Call - 1'4B - - UNCH 1'1 0 780
4750 Call - 1'1B - - UNCH 1'0 0 103
4800 Call - - '6A - UNCH '7 0 1,546
4850 Call - - '5A - UNCH '6 0 1
4900 Call - - - - UNCH '5 0 770
4950 Call - - - - UNCH '4 0 2
5000 Call - - - - UNCH '3 0 1,476
5050 Call - '3B - - UNCH '2 0 1
5100 Call '2 '2 '2 - UNCH '2 3 443
5150 Call - '2B - - UNCH '1 0 0
5200 Call - - - - UNCH '1 0 2,521
5250 Call - - - - UNCH '1 0 0
5300 Call - - - - UNCH '1 0 357
5350 Call - - - - UNCH '1 0 0
5400 Call - - - - UNCH '1 0 990
5450 Call - - - - UNCH '1 0 0
5500 Call - - - - UNCH '1 0 726
5550 Call - - - - UNCH '1 0 0
5600 Call - - - - UNCH '1 0 724
5650 Call - - - - UNCH '1 0 0
5700 Call - - - - UNCH '1 0 234
5750 Call - - - - UNCH '1 0 0
5800 Call - - - - UNCH '1 0 373
5900 Call - - - - UNCH '1 0 184
6000 Call - - - - UNCH '1 0 854
6100 Call - - - - UNCH '1 0 231
6200 Call - - - - UNCH '1 0 186
6300 Call - - - - UNCH '1 0 44
6400 Call - - - - UNCH '1 0 241
6500 Call - - - - UNCH '1 0 114
6600 Call - - - - UNCH '1 0 100
6700 Call - - - - UNCH '1 0 397
6800 Call - - - - UNCH '1 0 106
6900 Call - - - - UNCH '1 0 27
7000 Call - - - - UNCH '1 0 420
7100 Call - - - - UNCH '1 0 0
7200 Call - - - - UNCH '1 0 121
7300 Call - - - - UNCH '1 0 15
7400 Call - - - - UNCH '1 0 21
7500 Call - - - - UNCH '1 0 60
7600 Call - - - - UNCH '1 0 0
7700 Call - - - - UNCH '1 0 0
7800 Call - - - - UNCH '1 0 0
7900 Call - - - - UNCH '1 0 1
8000 Call - - - - UNCH '1 0 0
8100 Call - - - - UNCH '1 0 0
8200 Call - - - - UNCH '1 0 0
8300 Call - - - - UNCH '1 0 0
8400 Call - - - - UNCH '1 0 0
8500 Call - - - - UNCH '1 0 0
8600 Call - - - - UNCH '1 0 0
8700 Call - - - - UNCH '1 0 0
8800 Call - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 0
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 0
3350 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 0
3450 Put - - - - UNCH '1 0 0
3500 Put - - - - UNCH '1 0 0
3550 Put - - - - UNCH '1 0 0
3600 Put - - - - UNCH '1 0 0
3650 Put - - - - UNCH '1 0 0
3700 Put - - - - UNCH '1 0 0
3750 Put - - - - UNCH '1 0 0
3800 Put - - - - UNCH '1 0 0
3850 Put - - - - UNCH '2 0 20
3900 Put - - - - UNCH '3 0 87
3950 Put - - '4A - -'1 '5 0 61
4000 Put - - '6A - -'1 1'0 0 355
4050 Put - - 1'1A - -'2 1'4 0 95
4100 Put 1'5 2'0B 1'5 - -'3 2'2 1 1,234
4150 Put - - 2'4A - -'4 3'3 0 62
4200 Put - - 3'6A - -'6 4'7 0 1,774
4250 Put 6'4 6'6B 5'4A - -'6 7'0 5 309
4300 Put 8'1 9'3B 7'5A - -'6 9'4 35 936
4350 Put - - 10'3A - -'6 12'4 0 128
4400 Put - - 13'3A - -'7 15'7 0 710
4450 Put - - - - -1'0 19'5 0 50
4500 Put - - - - -1'2 23'5 0 483
4550 Put - - - - -1'3 27'7 0 45
4600 Put - - - - -1'2 32'3 0 464
4650 Put - - - - -1'2 37'0 0 0
4700 Put - - - - -1'2 41'6 0 447
4750 Put - - - - -1'2 46'5 0 2
4800 Put - - - - -1'2 51'4 0 1,068
4850 Put - - - - -1'2 56'3 0 0
4900 Put - - - - -1'2 61'2 0 295
4950 Put - - - - -1'2 66'1 0 0
5000 Put - - - - -1'2 71'0 0 582
5050 Put - - - - -1'2 76'0 0 0
5100 Put - - - - -1'2 80'7 0 561
5150 Put - - - - -1'2 85'7 0 0
5200 Put - - - - -1'2 90'7 0 364
5250 Put - - - - -1'2 95'6 0 0
5300 Put - - - - -1'2 100'6 0 11
5350 Put - - - - -1'2 105'6 0 0
5400 Put - - - - -1'2 110'6 0 374
5450 Put - - - - -1'2 115'6 0 0
5500 Put - - - - -1'2 120'6 0 81
5550 Put - - - - -1'2 125'6 0 0
5600 Put - - - - -1'2 130'6 0 426
5650 Put - - - - -1'2 135'6 0 0
5700 Put - - - - -1'2 140'6 0 10
5750 Put - - - - -1'2 145'6 0 0
5800 Put - - - - -1'2 150'6 0 100
5900 Put - - - - -1'2 160'6 0 0
6000 Put - - - - -1'2 170'6 0 0
6100 Put - - - - -1'2 180'6 0 0
6200 Put - - - - -1'2 190'6 0 0
6300 Put - - - - -1'2 200'6 0 0
6400 Put - - - - -1'2 210'6 0 0
6500 Put - - - - -1'2 220'6 0 0
6600 Put - - - - -1'2 230'6 0 0
6700 Put - - - - -1'2 240'6 0 0
6800 Put - - - - -1'2 250'6 0 0
6900 Put - - - - -1'2 260'6 0 0
7000 Put - - - - -1'2 270'6 0 0
7100 Put - - - - -1'2 280'6 0 0
7200 Put - - - - -1'2 290'6 0 0
7300 Put - - - - -1'2 300'6 0 0
7400 Put - - - - -1'2 310'6 0 0
7500 Put - - - - -1'2 320'6 0 0
7600 Put - - - - -1'2 330'6 0 0
7700 Put - - - - -1'2 340'6 0 0
7800 Put - - - - -1'2 350'6 0 0
7900 Put - - - - -1'2 360'6 0 0
8000 Put - - - - -1'2 370'6 0 0
8100 Put - - - - -1'2 380'6 0 0
8200 Put - - - - -1'2 390'6 0 0
8300 Put - - - - -1'2 400'6 0 0
8400 Put - - - - -1'2 410'6 0 0
8500 Put - - - - -1'2 420'6 0 0
8600 Put - - - - -1'2 430'6 0 0
8700 Put - - - - -1'2 440'6 0 0
8800 Put - - - - -1'2 450'6 0 0
Total 104 30,675