Asset Class Navigation

KC HRW Wheat Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
3100 Call - - - - +2'0 108'2 0 0
3150 Call - - - - +2'0 103'2 0 0
3200 Call - - - - +2'0 98'2 0 0
3250 Call - - - - +2'0 93'2 0 0
3300 Call - - - - +2'0 88'2 0 0
3350 Call - - - - +2'0 83'2 0 0
3400 Call - - - - +2'0 78'2 0 0
3450 Call - - - - +2'0 73'2 0 0
3500 Call - - - - +2'0 68'2 0 0
3550 Call - - - - +2'0 63'2 0 0
3600 Call - - - - +2'0 58'2 0 0
3650 Call - - - - +2'0 53'2 0 0
3700 Call - - - - +2'0 48'2 0 0
3750 Call - - - - +2'0 43'2 0 0
3800 Call - - - - +2'0 38'2 0 0
3850 Call - - - - +2'0 33'2 0 0
3900 Call - - - - +1'7 28'2 0 0
3950 Call - - - - +1'7 23'3 0 0
4000 Call - - - - +1'6 18'4 0 0
4050 Call - - - - +1'4 13'7 0 0
4100 Call - - - - +1'2 9'6 0 110
4150 Call - 7'0B - - +'7 6'2 0 100
4200 Call - 5'0B - - +'5 3'6 22 14
4250 Call - 3'0B - - +'3 2'1 200 158
4300 Call 1'5 1'5 1'0A - +'1 1'1 11 15
4350 Call - '6B - - +'1 '5 0 167
4400 Call - '3B - - +'1 '3 0 207
4450 Call - - - - +'1 '2 0 144
4500 Call - - - - UNCH '1 0 190
4550 Call - - - - UNCH '1 0 99
4600 Call - - - - UNCH '1 0 74
4650 Call - - - - UNCH '1 0 60
4700 Call - - - - UNCH '1 0 40
4750 Call - - - - UNCH '1 0 0
4800 Call - - - - UNCH '1 0 22
4850 Call - - - - UNCH '1 0 11
4900 Call - - - - UNCH '1 0 20
4950 Call - - - - UNCH '1 0 0
5000 Call - - - - UNCH '1 0 13
5050 Call - - - - UNCH '1 0 0
5100 Call - - - - UNCH '1 0 0
5150 Call - - - - UNCH '1 0 0
5200 Call - - - - UNCH '1 0 2
5250 Call - - - - UNCH '1 0 0
5300 Call - - - - UNCH '1 0 0
5350 Call - - - - UNCH '1 0 0
5400 Call - - - - UNCH '1 0 0
5450 Call - - - - UNCH '1 0 0
5500 Call - - - - UNCH '1 0 0
5550 Call - - - - UNCH '1 0 0
5600 Call - - - - UNCH '1 0 0
5650 Call - - - - UNCH '1 0 0
5700 Call - - - - UNCH '1 0 0
5750 Call - - - - UNCH '1 0 0
5800 Call - - - - UNCH '1 0 0
5850 Call - - - - UNCH '1 0 0
5900 Call - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3150 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 0
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 0
3350 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 0
3450 Put - - - - UNCH '1 0 0
3500 Put - - - - UNCH '1 0 0
3550 Put - - - - UNCH '1 0 0
3600 Put - - - - UNCH '1 0 0
3650 Put - - - - UNCH '1 0 0
3700 Put - - - - UNCH '1 0 0
3750 Put - - - - UNCH '1 0 0
3800 Put - - - - UNCH '1 0 0
3850 Put - - - - UNCH '1 0 0
3900 Put - - - - UNCH '1 0 0
3950 Put - - - - -'1 '1 0 11
4000 Put - - '3A - -'2 '2 0 30
4050 Put - - '5A - -'4 '5 0 106
4100 Put 1'4 1'4 1'2A - -'6 1'4 2 608
4150 Put 3'0 3'0 2'3A - -1'1 3'0 60 232
4200 Put 4'6 6'3B 4'4A - -1'3 5'4 224 459
4250 Put - - 7'4A - -1'5 8'7 0 333
4300 Put - - - - -1'7 12'7 0 138
4350 Put - - - - -1'7 17'3 0 306
4400 Put 19'4 19'4 19'4 - -1'7 22'1 8 214
4450 Put - - - - -1'7 27'0 0 5
4500 Put - - - - -1'7 31'7 0 66
4550 Put - - - - -1'7 36'7 0 0
4600 Put - - - - -2'0 41'6 0 0
4650 Put - - - - -2'0 46'6 0 0
4700 Put - - - - -2'0 51'6 0 10
4750 Put - - - - -2'0 56'6 0 0
4800 Put - - - - -2'0 61'6 0 0
4850 Put - - - - -2'0 66'6 0 0
4900 Put - - - - -2'0 71'6 0 0
4950 Put - - - - -2'0 76'6 0 0
5000 Put - - - - -2'0 81'6 0 0
5050 Put - - - - -2'0 86'6 0 0
5100 Put - - - - -2'0 91'6 0 0
5150 Put - - - - -2'0 96'6 0 0
5200 Put - - - - -2'0 101'6 0 0
5250 Put - - - - -2'0 106'6 0 0
5300 Put - - - - -2'0 111'6 0 0
5350 Put - - - - -2'0 116'6 0 0
5400 Put - - - - -2'0 121'6 0 0
5450 Put - - - - -2'0 126'6 0 0
5500 Put - - - - -2'0 131'6 0 0
5550 Put - - - - -2'0 136'6 0 0
5600 Put - - - - -2'0 141'6 0 0
5650 Put - - - - -2'0 146'6 0 0
5700 Put - - - - -2'0 151'6 0 0
5750 Put - - - - -2'0 156'6 0 0
5800 Put - - - - -2'0 161'6 0 0
5850 Put - - - - -2'0 166'6 0 0
5900 Put - - - - -2'0 171'6 0 0
Total 527 3,964