Asset Class Navigation

KC HRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 418'2 421'0 415'2 417'6 -'6 417'4 15,783 202,299
MAY 18 431'4 433'6 427'6 429'6 -1'0 430'2 4,070 50,881
JLY 18 447'6 449'4 443'6 446'2 -1'2 446'2 3,939 36,797
SEP 18 464'0 464'0 458'6 461'0B -1'4 461'0 411 16,110
DEC 18 485'0 486'4 481'0A 483'2A -1'4 483'2 293 15,891
MAR 19 - 501'4B 496'4A 498'2B -2'0 498'2 108 2,980
MAY 19 - - - - -2'2 508'0 1 257
JLY 19 - - - - -2'0 512'0 0 221
SEP 19 - - - - -2'0 519'4 0 10
DEC 19 - - - - -2'0 537'2 0 5
MAR 20 - - - - -2'0 537'2 0 0
MAY 20 - - - - -2'0 537'2 0 0
JLY 20 - - - - -2'0 537'2 0 0
Total 24,605 325,451