Asset Class Navigation

KC HRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 428'6 434'2 427'2 429'0 +1'2 429'2 21,672 141,789
MAR 18 446'4 452'2 445'6 447'0 +1'0 447'2 14,813 82,374
MAY 18 461'2 466'0 459'4 461'4A +1'0 461'2 2,051 22,555
JLY 18 479'0 483'6B 477'4A 479'0 +'6 479'2 2,175 28,423
SEP 18 501'6 502'4B 496'6A 497'6A +'6 497'6 1,316 8,819
DEC 18 529'0 529'2B 523'6A 524'0 +'2 524'2 774 7,313
MAR 19 - 544'0B - 540'0A UNCH 539'6 1 665
MAY 19 - - - - -1'0 548'2 0 54
JLY 19 - 548'4B - 548'4B UNCH 548'2 0 136
SEP 19 - - - - UNCH 552'4 0 8
DEC 19 - - - - UNCH 566'4 0 2
MAR 20 - - - - UNCH 566'4 0 0
MAY 20 - - - - UNCH 566'4 0 0
JLY 20 - - - - UNCH 566'4 0 0
Total 42,802 292,138