Asset Class Navigation

KC HRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 406'2 406'2 404'0 404'0 -2'2 400'6 8 42
MAR 18 420'2 423'6 417'0 417'2 -2'6 418'0 15,386 208,352
MAY 18 432'6 436'6 430'4 430'4 -2'6 431'0 6,912 48,534
JLY 18 449'4 452'6 446'4 446'6 -3'0 447'0 3,938 32,935
SEP 18 466'2 468'2B 462'4 462'4 -3'6 462'4 1,670 13,257
DEC 18 490'6 492'2 486'0A 486'0A -4'0 486'0 978 14,361
MAR 19 - 507'2B 502'4A 502'4A -3'2 502'4 255 2,512
MAY 19 515'0 515'0 515'0 515'0 -2'6 513'0 164 165
JLY 19 - - - - -2'2 516'6 8 223
SEP 19 - - - - -2'2 524'2 0 10
DEC 19 - - - - -2'2 541'6 0 4
MAR 20 - - - - -2'2 541'6 0 0
MAY 20 - - - - -2'2 541'6 0 0
JLY 20 - - - - -2'2 541'6 0 0
Total 29,319 320,395