Asset Class Navigation

KC HRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 422'4 434'6 421'2 434'6 +10'6 433'4 17,666 147,088
MAR 18 440'4 452'4 439'2 452'4 +10'6 451'4 6,922 83,798
MAY 18 454'6 466'6 453'6 466'6 +10'6 465'6 1,075 22,123
JLY 18 473'0 484'2 471'6 484'2B +10'6 483'4 1,116 28,977
SEP 18 493'6 503'0 490'6 502'4B +10'6 502'2 573 8,923
DEC 18 519'4 529'0 517'6A 528'6B +10'4 528'4 154 7,584
MAR 19 543'4 545'2 534'2A 544'6A +10'2 544'6 37 686
MAY 19 550'6 550'6 548'6 548'6 +9'2 552'6 23 54
JLY 19 555'0 559'4 555'0 558'6A +9'6 555'4 5 145
SEP 19 562'0 562'0 562'0 562'0 +9'0 561'6 1 8
DEC 19 - - - - +9'0 575'6 0 2
MAR 20 - - - - +9'0 575'6 0 0
MAY 20 - - - - +9'0 575'6 0 0
JLY 20 - - - - +9'0 575'6 0 0
Total 27,572 299,388