Asset Class Navigation

KC HRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 428'6 431'6 425'6 428'4 -2'0 427'4 17,179 166,199
MAY 18 442'4 445'4 439'4 442'2A -1'6 441'2 8,798 65,190
JLY 18 459'2 462'2 456'2 458'4B -1'2 458'0 6,378 48,040
SEP 18 475'4 478'2 472'4 474'6 -1'2 474'2 1,497 15,799
DEC 18 496'4 499'0 493'4 495'6B -1'2 495'2 2,121 26,851
MAR 19 509'0 512'4B 507'6A 509'4B -1'2 509'2 118 4,557
MAY 19 - - - - -'6 518'2 1 401
JLY 19 518'4 520'0B 518'4 520'0B -'6 521'2 2 250
SEP 19 - - - - -'6 528'6 0 19
DEC 19 - - - - -'6 547'4 0 13
MAR 20 - - - - -'6 547'4 0 0
MAY 20 - - - - -'6 547'4 0 0
JLY 20 - - - - -'6 547'4 0 0
Total 36,094 327,319