Asset Class Navigation

KC HRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 466'4 471'2 460'0 470'0 +5'0 470'6 16,365 34,530
MAY 18 483'2 486'6 475'6 476'4 +4'4 486'2 23,211 120,810
JLY 18 500'4 504'4 493'0 503'2 +4'6 504'2 8,765 77,935
SEP 18 521'2 522'2 510'4 520'6 +5'0 522'0 2,536 30,469
DEC 18 538'2 542'4 530'4 541'4A +5'4 542'4 2,533 30,832
MAR 19 548'0 553'4 541'2 553'2 +5'2 553'2 634 7,537
MAY 19 - 553'4B - 553'4B +5'6 556'0 172 964
JLY 19 547'0 553'4B 547'0 553'0 +7'0 553'6 53 579
SEP 19 - - - - +6'6 560'4 8 36
DEC 19 570'0 570'0 570'0 570'0 +6'6 576'0 9 59
MAR 20 - - - - +6'6 576'0 0 0
MAY 20 - - - - +6'6 576'0 0 0
JLY 20 - - - - +6'6 576'0 0 0
Total 54,286 303,751