Asset Class Navigation

KC HRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 426'6 430'6 426'4 428'6 +2'4 429'4 15,912 166,677
MAY 18 440'0 444'0 439'6 442'4 +2'4 443'0 4,369 64,607
JLY 18 456'4 460'0 456'0 458'6 +2'6 459'2 6,086 46,495
SEP 18 474'2 475'6 472'4 475'2A +3'0 475'4 1,684 15,726
DEC 18 493'4 496'6 493'2A 496'0A +3'2 496'4 2,197 25,738
MAR 19 - 510'0B - 510'0B +3'2 510'4 255 4,390
MAY 19 - - - - +3'0 519'0 2 400
JLY 19 - - - - +2'4 522'0 0 250
SEP 19 - - - - +2'4 529'4 0 19
DEC 19 - - - - +2'4 548'2 0 13
MAR 20 - - - - +2'4 548'2 0 0
MAY 20 - - - - +2'4 548'2 0 0
JLY 20 - - - - +2'4 548'2 0 0
Total 30,505 324,315