Asset Class Navigation

KC HRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 434'0 437'0 431'4 433'4 -'4 433'2 9,808 140,600
MAR 18 451'6 455'2 449'6 451'2 -'4 451'2 3,640 82,449
MAY 18 466'0 469'2 463'6 465'2 -'4 465'2 1,201 22,889
JLY 18 483'2 487'0 481'6 483'2B -'2 483'4 999 28,755
SEP 18 503'4 505'4B 500'6 502'2A UNCH 502'2 420 8,460
DEC 18 528'6 532'4B 528'0 529'2B -'2 529'4 270 7,137
MAR 19 - 546'6B 543'6A 543'6A -'2 545'2 9 665
MAY 19 553'0 553'0 553'0 553'0 UNCH 553'0 8 52
JLY 19 553'0 555'0 548'4 555'0 -1'4 554'2 3 136
SEP 19 - - - - -1'4 558'4 0 8
DEC 19 - - - - -1'4 572'4 0 2
MAR 20 - - - - -1'4 572'4 0 0
MAY 20 - - - - -1'4 572'4 0 0
JLY 20 - - - - -1'4 572'4 0 0
Total 16,358 291,153