Asset Class Navigation

KC HRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 472'0 472'6 463'0 466'0B -6'0 465'6 27,609 43,073
MAY 18 487'0 488'2 478'4 481'6A -5'4 481'6 33,037 117,231
JLY 18 506'0 506'0 496'2 499'0 -5'2 499'4 14,019 77,076
SEP 18 521'2 522'4B 513'6 517'0 -5'2 517'0 3,019 29,684
DEC 18 539'0 542'6 534'4 537'2A -6'0 537'0 2,201 30,649
MAR 19 549'4 553'4B 546'0 548'0B -6'0 548'0 645 7,425
MAY 19 - - 551'6A 551'6A -4'6 550'2 350 842
JLY 19 - - 547'0A 547'0A -4'0 546'6 18 576
SEP 19 - - - - -4'0 553'6 0 36
DEC 19 - - - - -4'0 569'2 0 59
MAR 20 - - - - -4'0 569'2 0 0
MAY 20 - - - - -4'0 569'2 0 0
JLY 20 - - - - -4'0 569'2 0 0
Total 80,898 306,651