Asset Class Navigation

KC HRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 398'2 398'2 397'0A 397'0A -5'4 395'2 30 35
MAR 18 417'4 418'2 410'4 413'0 -5'2 412'6 32,096 208,420
MAY 18 431'2 431'2 424'0 426'2 -5'0 426'0 12,890 48,567
JLY 18 446'4 447'2 440'2 442'6 -4'4 442'4 6,952 34,096
SEP 18 463'0 463'0 456'4A 458'2A -4'4 458'0 1,775 13,992
DEC 18 486'4 486'4 480'2 481'4 -5'0 481'0 913 14,620
MAR 19 497'4 497'6B 497'0A 497'6B -5'2 497'2 77 2,593
MAY 19 509'0 509'0 509'0 509'0 -4'2 508'6 2 251
JLY 19 - - 516'0A 516'0A -4'0 512'6 0 225
SEP 19 - - - - -4'0 520'2 0 10
DEC 19 - - 540'0A 540'0A -3'6 538'0 0 4
MAR 20 - - - - -3'6 538'0 0 0
MAY 20 - - - - -3'6 538'0 0 0
JLY 20 - - - - -3'6 538'0 0 0
Total 54,735 322,813