Asset Class Navigation

KC HRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 470'4 476'2 468'2 468'6 -1'6 469'0 17,528 28,550
MAY 18 487'2 492'0 484'0 485'0 -1'4 484'6 24,791 124,974
JLY 18 506'0 509'6 502'0 502'4 -1'4 502'6 9,358 79,885
SEP 18 523'0 527'4 519'6 520'4 -1'2 520'6 3,172 31,126
DEC 18 543'2 548'0 541'0 541'2A -1'0 541'4 3,485 31,101
MAR 19 553'6 558'2 551'4 552'2 -1'0 552'2 1,455 7,743
MAY 19 555'4 558'0B 554'4 554'4 -1'6 554'2 127 1,021
JLY 19 552'2 555'6B 552'2 552'2 -1'0 552'6 33 594
SEP 19 - - - - -'6 559'6 0 39
DEC 19 - - - - -'6 575'2 0 62
MAR 20 - - - - -'6 575'2 0 0
MAY 20 - - - - -'6 575'2 0 0
JLY 20 - - 570'0A 570'0A -6'0 570'0 0 0
Total 59,949 305,095