Asset Class Navigation

KC HRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 428'2 431'0 426'2 428'4 +1'0 428'4 18,636 167,304
MAY 18 441'4 444'6 440'2 442'6 +1'2 442'4 8,070 66,795
JLY 18 459'6 461'6 457'0 459'2 +1'4 459'4 6,567 48,859
SEP 18 475'0 477'4 473'4 475'2 +1'6 476'0 1,027 15,428
DEC 18 498'0 498'6 494'4A 496'4 +1'4 496'6 1,566 27,677
MAR 19 512'0 512'6B 509'0A 511'0A +1'6 511'0 268 4,594
MAY 19 - - - - +1'4 519'6 0 401
JLY 19 - 522'0B - 522'0B +1'4 522'6 0 251
SEP 19 - - - - +1'4 530'2 0 19
DEC 19 - - - - +1'4 549'0 0 13
MAR 20 - - - - +1'4 549'0 0 0
MAY 20 - - - - +1'4 549'0 0 0
JLY 20 - - - - +1'4 549'0 0 0
Total 36,134 331,341