Asset Class Navigation

KC HRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 429'2 433'2 421'6 422'2 -6'4 422'6 17,655 144,900
MAR 18 447'4 451'2 439'6 440'2 -6'4 440'6 9,656 84,837
MAY 18 461'6 465'2 454'0 454'4 -6'2 455'0 4,001 22,602
JLY 18 480'4 483'0 472'0 472'4 -6'4 472'6 1,916 28,435
SEP 18 500'2 501'4B 491'0 491'2 -6'2 491'4 332 8,866
DEC 18 525'4 527'4B 517'4 518'0B -6'2 518'0 341 7,642
MAR 19 541'0 541'4B 533'6A 534'4B -5'2 534'4 150 665
MAY 19 - - - - -4'6 543'4 18 54
JLY 19 - - 546'0A 546'0A -2'4 545'6 18 136
SEP 19 - - - - +'2 552'6 0 8
DEC 19 - - - - +'2 566'6 0 2
MAR 20 - - - - +'2 566'6 0 0
MAY 20 - - - - +'2 566'6 0 0
JLY 20 - - - - +'2 566'6 0 0
Total 34,087 298,147