Asset Class Navigation

KC HRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 395'2 395'6 395'2 395'6 -1'2 394'0 71 58
MAR 18 413'0 419'4 410'6 412'4 -1'4 411'2 23,386 206,027
MAY 18 427'0 432'4 424'2 425'2 -1'4 424'4 4,177 49,823
JLY 18 442'2 448'6 440'4 441'2 -1'6 440'6 4,477 35,203
SEP 18 458'0 464'0B 455'6 456'0 -2'2 455'6 2,028 14,586
DEC 18 482'6 486'4B 478'4 478'6B -2'6 478'2 810 14,975
MAR 19 495'2 501'6B 494'2 494'2 -3'2 494'0 140 2,615
MAY 19 506'0 509'6 505'0 509'2A -3'6 505'0 13 251
JLY 19 510'0 510'0 510'0 510'0 -4'2 508'4 6 225
SEP 19 - - - - -4'2 516'0 0 10
DEC 19 - - - - -4'2 533'6 0 4
MAR 20 - - - - -4'2 533'6 0 0
MAY 20 - - - - -4'2 533'6 0 0
JLY 20 - - - - -4'2 533'6 0 0
Total 35,108 323,777