Asset Class Navigation

KC HRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 479'4 482'2 473'0 478'2 +'4 478'4 25,559 58,699
MAY 18 493'2 497'2 488'0 493'0A +'4 493'4 21,331 111,543
JLY 18 511'2 514'4 505'2 509'6 UNCH 510'4 15,990 76,045
SEP 18 527'4 531'6B 523'0 527'0 -'2 527'6 3,030 28,906
DEC 18 548'6 553'2 543'6 548'0 -1'0 548'2 3,331 30,076
MAR 19 561'0 564'4 556'2 559'0 -1'4 559'4 746 7,174
MAY 19 - - 561'6A 561'6A -1'6 561'2 297 552
JLY 19 553'0 557'0 553'0 557'0 -1'0 557'2 14 564
SEP 19 - - - - -'4 564'2 0 36
DEC 19 575'0 575'0 575'0 575'0 -1'4 579'2 2 58
MAR 20 - - - - -1'4 579'2 0 0
MAY 20 - - - - -1'4 579'2 0 0
JLY 20 - - - - -1'4 579'2 0 0
Total 70,300 313,653