Asset Class Navigation

KC HRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 433'0 433'4 427'0 428'0 -5'2 428'0 12,057 141,055
MAR 18 451'0 451'4 445'2 446'2 -5'0 446'2 4,830 82,827
MAY 18 465'2 465'2 459'4 460'0 -5'0 460'2 2,733 23,152
JLY 18 483'2 483'2 476'6 478'2 -5'0 478'4 1,286 28,600
SEP 18 501'4 501'4 496'4A 497'2A -5'2 497'0 186 8,753
DEC 18 528'2 528'2 523'0 524'2B -5'4 524'0 145 7,273
MAR 19 542'4 542'4 539'0A 539'6B -5'4 539'6 2 665
MAY 19 - - - - -3'6 549'2 1 54
JLY 19 - - 552'4A 552'4A -6'0 548'2 0 136
SEP 19 - - - - -6'0 552'4 0 8
DEC 19 - - - - -6'0 566'4 0 2
MAR 20 - - - - -6'0 566'4 0 0
MAY 20 - - - - -6'0 566'4 0 0
JLY 20 - - - - -6'0 566'4 0 0
Total 21,240 292,525