Asset Class Navigation

KC HRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 397'4 398'0 397'4 398'0 +5'0 399'0 55 81
MAR 18 411'4 417'0 411'2 415'4 +5'0 416'2 18,132 206,095
MAY 18 423'6 429'6 423'6 428'6 +4'6 429'2 6,924 49,839
JLY 18 441'0 445'6 441'0 444'6A +4'4 445'2 7,668 35,761
SEP 18 460'2 460'6B 457'2A 459'0 +3'6 459'4 3,392 15,074
DEC 18 480'4 483'2 479'0 481'6 +3'4 481'6 2,053 15,207
MAR 19 497'4 498'6B 494'6A 496'6B +3'0 497'0 651 2,656
MAY 19 - 506'0B - 506'0B +2'4 507'4 12 251
JLY 19 - - - - +3'0 511'4 10 221
SEP 19 - - - - +3'0 519'0 0 10
DEC 19 - - - - +3'0 536'6 0 4
MAR 20 - - - - +3'0 536'6 0 0
MAY 20 - - - - +3'0 536'6 0 0
JLY 20 - - - - +3'0 536'6 0 0
Total 38,897 325,199