Asset Class Navigation

KC HRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 436'0 440'6 432'4 433'0 -2'4 433'6 14,578 141,536
MAR 18 453'4 458'4 450'6 451'2 -2'6 451'6 3,023 82,452
MAY 18 468'4 472'2 464'4 465'4 -2'4 465'6 1,382 22,930
JLY 18 486'6 489'4 482'2 483'4 -2'2 483'6 2,980 29,130
SEP 18 506'6 508'2B 501'2A 502'2B -2'4 502'2 1,826 7,958
DEC 18 531'2 535'4 528'6A 529'4 -2'4 529'6 450 7,057
MAR 19 - 549'2B 545'2A 545'2A -1'4 545'4 1 665
MAY 19 - - 553'0A 553'0A -3'4 553'0 0 52
JLY 19 558'0 560'0 556'0 560'0 -4'0 555'6 9 131
SEP 19 562'0 562'0 562'0 562'0 -2'4 560'0 1 7
DEC 19 - - - - -2'4 574'0 0 2
MAR 20 - - - - -2'4 574'0 0 0
MAY 20 - - - - -2'4 574'0 0 0
JLY 20 - - - - -2'4 574'0 0 0
Total 24,250 291,920