Asset Class Navigation

KC HRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 395'6 +0'4 395'2 395'2 395'6 395'2 71 No Limit 13:15:58 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 411'6 -1'0 412'6 413'0 419'4 410'6 23,386 442'6 / 382'6 15:32:29 CT
12 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 425'2 -0'6 426'0 427'0 432'4 424'2 4,177 456'0 / 396'0 13:19:58 CT
12 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 441'2 -1'2 442'4 442'2 448'6 440'4 4,477 472'4 / 412'4 13:19:55 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 456'0 -2'0 458'0 458'0 463'4 455'6 2,028 488'0 / 428'0 13:19:32 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 478'4 -2'4 481'0 482'6 486'0 478'4 810 511'0 / 451'0 13:19:32 CT
12 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 494'2 -3'0 497'2 495'2 497'4 494'2 140 527'2 / 467'2 13:19:55 CT
12 Dec 2017
MAY 2019 MAY 2019 Show Price Chart 509'6 +1'0 508'6 506'0 509'6 505'0 13 538'6 / 478'6 13:14:08 CT
12 Dec 2017
JUL 2019 JUL 2019 Show Price Chart 510'0 -2'6 512'6 510'0 510'0 510'0 6 542'6 / 482'6 13:17:22 CT
12 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 520'2 - - - 0 550'2 / 490'2 18:26:46 CT
11 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 538'0 - - - 0 568'0 / 508'0 18:27:48 CT
11 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 538'0 - - - 0 568'0 / 508'0 18:26:54 CT
11 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 538'0 - - - 0 568'0 / 508'0 18:26:56 CT
11 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 538'0 - - - 0 568'0 / 508'0 18:26:39 CT
11 Dec 2017