Asset Class Navigation

KC HRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 468'6 -2'0 470'6 470'4 476'2 468'2 17,528 499'0 / 439'0 16:39:32 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 484'2 -2'0 486'2 487'2 492'0 484'0 24,791 514'6 / 454'6 16:38:56 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 502'4 -1'6 504'2 506'0 509'6 502'0 9,358 532'6 / 472'6 16:38:34 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 520'4 -1'4 522'0 523'0 527'4 519'6 3,172 550'6 / 490'6 16:39:23 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 541'4 -1'0 542'4 543'2 548'0 541'0 3,485 571'4 / 511'4 16:38:29 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart 552'2 -1'0 553'2 553'6 558'2 551'4 1,455 582'2 / 522'2 16:39:35 CT
23 Feb 2018
MAY 2019 MAY 2019 Show Price Chart 554'4 -1'4 556'0 555'4 555'4 554'4 127 584'2 / 524'2 16:39:12 CT
23 Feb 2018
JUL 2019 JUL 2019 Show Price Chart 552'2 -1'4 553'6 552'2 552'2 552'2 33 582'6 / 522'6 16:38:33 CT
23 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 560'4 - - - 0 589'6 / 529'6 16:38:32 CT
23 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 576'0 - - - 0 605'2 / 545'2 16:39:31 CT
23 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 576'0 - - - 0 605'2 / 545'2 16:38:41 CT
23 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 576'0 - - - 0 605'2 / 545'2 16:38:43 CT
23 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 576'0 - - - 0 600'0 / 540'0 16:38:25 CT
23 Feb 2018