Asset Class Navigation

KC HRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 460'0 -2'2 462'2 462'0 463'6 458'0 16,354 494'6 / 424'6 16:40:49 CT
27 May 2016
SEP 2016 SEP 2016 Show Price Chart 476'2 -2'2 478'4 478'0 479'6 474'0 4,653 510'6 / 440'6 16:40:49 CT
27 May 2016
DEC 2016 DEC 2016 Show Price Chart 498'6 -2'6 501'4 501'4 502'0 497'4 6,303 533'4 / 463'4 16:40:50 CT
27 May 2016
MAR 2017 MAR 2017 Show Price Chart 515'4 -2'2 517'6 514'2 517'4 514'2 847 549'6 / 479'6 16:40:48 CT
27 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 527'6 - - - 0 559'6 / 489'6 16:40:49 CT
27 May 2016
JUL 2017 JUL 2017 Show Price Chart 534'0 -1'2 535'2 533'4 534'2 533'4 44 567'4 / 497'4 16:40:50 CT
27 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 546'4 - - - 0 578'4 / 508'4 16:40:49 CT
27 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 564'0 - - - 0 595'2 / 525'2 16:40:49 CT
27 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 575'6 - - - 0 607'0 / 537'0 16:40:49 CT
27 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 569'4 - - - 0 600'6 / 530'6 16:40:48 CT
27 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 554'6 - - - 0 586'0 / 516'0 16:40:48 CT
27 May 2016