Asset Class Navigation

KC HRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 461'0 +3'6 457'2 457'0 464'0 455'4 23,560 487'2 / 427'2 13:19:59 CT
28 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 479'6 +4'0 475'6 475'4 482'6 474'0 37,915 505'6 / 445'6 13:20:00 CT
28 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 505'6 +4'2 501'4 501'4 508'4 500'0 9,703 531'4 / 471'4 13:20:00 CT
28 Jun 2017
MAR 2018 MAR 2018 Show Price Chart 520'0 +4'4 515'4 516'4 522'0 514'0 2,703 545'4 / 485'4 13:19:01 CT
28 Jun 2017
MAY 2018 MAY 2018 Show Price Chart 528'0 +4'0 524'0 525'0 530'2 525'0 520 554'0 / 494'0 13:17:20 CT
28 Jun 2017
JUL 2018 JUL 2018 Show Price Chart 534'6 +4'4 530'2 531'6 536'4 530'4 1,338 560'2 / 500'2 13:17:20 CT
28 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 538'0 - - - 538 568'0 / 508'0 13:17:20 CT
28 Jun 2017
DEC 2018 DEC 2018 Show Price Chart 560'0 +2'2 557'6 558'4 560'0 558'4 23 587'6 / 527'6 12:27:20 CT
28 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 565'6 - - - 0 595'6 / 535'6 11:07:25 CT
28 Jun 2017
MAY 2019 MAY 2019 Show Price Chart 567'6 -4'2 572'0 567'6 567'6 567'6 1 602'0 / 542'0 11:07:25 CT
28 Jun 2017
JUL 2019 JUL 2019 Show Price Chart 580'0 +4'0 576'0 580'0 580'0 580'0 1 606'0 / 546'0 09:53:01 CT
28 Jun 2017