European Union (EU) Wheat Futures and Options Coming 12 September

As you look to manage the risk associated with producing, storing, merchandising, processing, and trading EU Wheat turn to a new alternative listed at the long-established global market leader for wheat derivatives.

Learn more about EU Wheat.

Asset Class Navigation

KC HRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 367'6 - - - 0 424'6 / 354'6 16:45:00 CT
30 Aug 2016
DEC 2016 DEC 2016 Show Price Chart - - 396'6 - - - 0 431'6 / 361'6 17:19:37 CT
30 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 413'6 - - - 0 448'6 / 378'6 16:45:00 CT
30 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 424'4 - - - 0 459'4 / 389'4 16:45:00 CT
30 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 434'4 - - - 0 469'4 / 399'4 16:45:00 CT
30 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 450'6 - - - 0 485'6 / 415'6 16:45:00 CT
30 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 474'6 - - - 0 509'6 / 439'6 16:45:00 CT
30 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 484'2 - - - 0 519'2 / 449'2 16:45:00 CT
30 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 484'0 - - - 0 519'0 / 449'0 16:45:00 CT
30 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 483'0 - - - 0 518'0 / 448'0 16:45:00 CT
30 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 483'0 - - - 0 518'0 / 448'0 16:45:00 CT
30 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 483'0 - - - 0 518'0 / 448'0 16:45:00 CT
30 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 483'0 - - - 0 518'0 / 448'0 16:45:00 CT
30 Aug 2016
MAY 2019 MAY 2019 Show Price Chart - - 483'0 - - - 0 518'0 / 448'0 16:45:00 CT
30 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 483'0 - - - 0 518'0 / 448'0 16:45:00 CT
30 Aug 2016