Asset Class Navigation

KC HRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart 424'4 +3'6 420'6 420'4 425'0 420'4 1,660 442'0 / 382'0 13:19:51 CT
28 Apr 2017
JUL 2017 JUL 2017 Show Price Chart 436'6 +3'0 433'6 433'0 439'4 433'0 29,207 467'2 / 407'2 16:37:57 CT
28 Apr 2017
SEP 2017 SEP 2017 Show Price Chart 452'2 +2'6 449'4 449'2 455'0 448'6 9,314 482'6 / 422'6 16:37:14 CT
28 Apr 2017
DEC 2017 DEC 2017 Show Price Chart 475'4 +1'4 474'0 476'6 478'2 473'0 8,086 507'0 / 447'0 16:37:41 CT
28 Apr 2017
MAR 2018 MAR 2018 Show Price Chart 490'0 +0'2 489'6 489'0 493'0 488'2 1,600 522'2 / 462'2 16:38:01 CT
28 Apr 2017
MAY 2018 MAY 2018 Show Price Chart 503'0 +1'6 501'2 504'0 504'0 499'6 239 533'4 / 473'4 16:37:32 CT
28 Apr 2017
JUL 2018 JUL 2018 Show Price Chart 510'4 -0'4 511'0 515'0 515'0 510'4 169 543'2 / 483'2 16:37:13 CT
28 Apr 2017
SEP 2018 SEP 2018 Show Price Chart 524'6 -0'6 525'4 525'2 525'2 524'6 7 557'6 / 497'6 16:37:54 CT
28 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 543'2 - - - 6 573'0 / 513'0 16:37:10 CT
28 Apr 2017
MAR 2019 MAR 2019 Show Price Chart 550'0 -5'0 555'0 550'0 550'0 550'0 6 580'0 / 520'0 16:38:03 CT
28 Apr 2017
MAY 2019 MAY 2019 Show Price Chart - - 557'0 - - - 0 582'0 / 522'0 16:37:45 CT
28 Apr 2017
JUL 2019 JUL 2019 Show Price Chart - - 555'0 - - - 0 580'0 / 520'0 16:37:13 CT
28 Apr 2017