European Union (EU) Wheat Futures and Options Coming 12 September

As you look to manage the risk associated with producing, storing, merchandising, processing, and trading EU Wheat turn to a new alternative listed at the long-established global market leader for wheat derivatives.

Learn more about EU Wheat.

Asset Class Navigation

KC HRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 413'2 +0'6 412'4 411'6 413'4 411'0 182 447'4 / 377'4 19:31:39 CT
27 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 439'0 +0'4 438'4 437'0 439'0 437'0 106 473'4 / 403'4 19:41:09 CT
27 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 456'4 +1'0 455'4 454'2 456'4 454'2 19 490'4 / 420'4 19:25:58 CT
27 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 466'2 - - - 15 501'2 / 431'2 19:23:31 CT
27 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 474'4 -1'6 476'2 475'2 475'2 474'4 2 511'2 / 441'2 19:23:31 CT
27 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 491'6 - - - 0 526'6 / 456'6 19:17:28 CT
27 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 511'0 - - - 0 546'0 / 476'0 19:05:22 CT
27 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 525'6 - - - 0 560'6 / 490'6 18:57:32 CT
27 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 522'4 - - - 0 557'4 / 487'4 18:56:23 CT
27 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 520'6 - - - 0 555'6 / 485'6 18:56:56 CT
27 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 520'6 - - - 0 555'6 / 485'6 18:57:27 CT
27 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 520'6 - - - 0 555'6 / 485'6 18:56:53 CT
27 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 520'6 - - - 0 555'6 / 485'6 18:56:47 CT
27 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 520'6 - - - 0 555'6 / 485'6 18:56:33 CT
27 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 520'6 - - - 0 555'6 / 485'6 18:56:09 CT
27 Jul 2016