Asset Class Navigation

KC HRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 387'0 - - - 15 No Limit 12:55:47 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 412'4 +7'6 404'6 406'0 413'0 400'6 20,948 434'6 / 374'6 13:13:42 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 424'2 +8'0 416'2 417'2 424'4 412'6 6,275 446'2 / 386'2 13:13:42 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 436'2 +7'6 428'4 429'4 437'0 425'2 10,252 458'4 / 398'4 13:13:37 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 448'0 +3'6 444'2 442'4 448'0 441'2 628 474'2 / 414'2 13:13:20 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 468'4 +3'0 465'4 464'6 468'4 464'2 202 495'4 / 435'4 13:13:20 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart 481'0 +0'6 480'2 481'0 481'0 481'0 51 510'2 / 450'2 13:13:01 CT
09 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 489'0 - - - 12 519'0 / 459'0 13:13:01 CT
09 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 491'2 - - - 7 521'2 / 461'2 13:13:01 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart 509'4 +5'2 504'2 506'6 509'4 506'6 7 534'2 / 474'2 13:13:03 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 518'2 - - - 0 548'2 / 488'2 08:44:26 CT
09 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 534'6 - - - 0 564'6 / 504'6 12:15:57 CT
09 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 534'6 - - - 0 564'6 / 504'6 18:38:29 CT
08 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 534'6 - - - 0 564'6 / 504'6 18:37:57 CT
08 Dec 2016