Asset Class Navigation

KC HRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 416'0 +3'2 412'6 412'6 416'0 412'0 298 447'6 / 377'6 22:14:26 CT
27 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 434'4 +3'2 431'2 431'0 434'6 430'4 781 466'2 / 396'2 22:31:01 CT
27 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 459'6 +2'6 457'0 457'0 460'0 456'0 278 492'0 / 422'0 22:06:19 CT
27 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 476'2 +2'6 473'4 474'4 476'2 473'0 214 508'4 / 438'4 22:06:19 CT
27 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 484'0 - - - 0 519'0 / 449'0 20:00:47 CT
27 Jun 2016
JUL 2017 JUL 2017 Show Price Chart 493'0 -0'4 493'4 493'0 493'0 493'0 29 528'4 / 458'4 20:35:29 CT
27 Jun 2016
SEP 2017 SEP 2017 Show Price Chart 506'0 -1'0 507'0 506'0 506'0 506'0 11 542'0 / 472'0 20:50:34 CT
27 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 521'6 - - - 0 556'6 / 486'6 20:01:23 CT
27 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 533'2 - - - 0 568'2 / 498'2 20:01:37 CT
27 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 527'0 - - - 0 562'0 / 492'0 20:00:28 CT
27 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 525'2 - - - 0 560'2 / 490'2 20:01:01 CT
27 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - - - - - 0 - -
DEC 2018 DEC 2018 Show Price Chart - - - - - - 0 - -
MAR 2019 MAR 2019 Show Price Chart - - - - - - 0 - -
MAY 2019 MAY 2019 Show Price Chart - - - - - - 0 - -
JUL 2019 JUL 2019 Show Price Chart - - - - - - 0 - -