Asset Class Navigation

KC HRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 443'6 +1'4 442'2 442'2 444'4 437'6 14,507 473'0 / 413'0 16:39:32 CT
20 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 455'6 +1'4 454'2 453'6 456'2 449'6 4,663 485'0 / 425'0 16:40:14 CT
20 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 466'6 +0'6 466'0 465'2 467'4 461'4 7,865 496'4 / 436'4 16:40:15 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 479'6 -0'4 480'2 477'0 480'2 475'6 685 510'2 / 450'2 16:39:30 CT
20 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 499'4 -0'6 500'2 498'0 501'2 495'4 742 530'4 / 470'4 16:39:58 CT
20 Jan 2017
MAR 2018 MAR 2018 Show Price Chart 511'0 0 511'0 510'6 511'0 510'6 31 541'6 / 481'6 16:40:18 CT
20 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 517'4 - - - 17 548'4 / 488'4 16:39:48 CT
20 Jan 2017
JUL 2018 JUL 2018 Show Price Chart 517'0 0 517'0 517'0 517'0 517'0 10 548'4 / 488'4 16:39:29 CT
20 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 527'0 - - - 0 558'4 / 498'4 16:40:11 CT
20 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 540'0 - - - 0 571'2 / 511'2 16:39:26 CT
20 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 545'4 - - - 0 576'6 / 516'6 16:40:20 CT
20 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 545'4 - - - 0 576'6 / 516'6 16:40:02 CT
20 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 546'2 - - - 0 577'4 / 517'4 16:39:29 CT
20 Jan 2017