Asset Class Navigation

EU Wheat Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
7800 Call - - - - -2.00 80.00 0 0
8000 Call - - - - -2.00 78.00 0 0
8200 Call - - - - -2.00 76.00 0 0
8400 Call - - - - -2.00 74.00 0 0
8600 Call - - - - -2.00 72.00 0 0
8800 Call - - - - -2.00 70.00 0 0
9000 Call - - - - -2.00 68.00 0 0
9200 Call - - - - -2.00 66.00 0 0
9400 Call - - - - -2.00 64.00 0 0
9600 Call - - - - -2.00 62.00 0 0
9800 Call - - - - -2.00 60.00 0 0
10000 Call - - - - -2.00 58.00 0 0
10200 Call - - - - -2.00 56.00 0 0
10400 Call - - - - -1.75 54.25 0 0
10600 Call - - - - -2.00 52.25 0 0
10800 Call - - - - -2.00 50.25 0 0
11000 Call - - - - -2.00 48.25 0 0
11200 Call - - - - -2.00 46.25 0 0
11400 Call - - - - -2.00 44.25 0 0
11600 Call - - - - -2.00 42.25 0 0
11800 Call - - - - -2.00 40.25 0 0
11900 Call - - - - -1.75 39.50 0 0
12000 Call - - - - -1.75 38.50 0 0
12100 Call - - - - -1.75 37.50 0 0
12200 Call - - - - -2.00 36.50 0 0
12300 Call - - - - -2.00 35.50 0 0
12400 Call - - - - -2.00 34.50 0 0
12500 Call - - - - -2.00 33.50 0 0
12600 Call - - - - -2.00 32.50 0 0
12700 Call - - - - -2.00 31.50 0 0
12800 Call - - - - -1.75 30.75 0 0
12900 Call - - - - -1.75 29.75 0 0
13000 Call - - - - -1.75 28.75 0 0
13100 Call - - - - -2.00 27.75 0 0
13200 Call - - - - -2.00 26.75 0 0
13300 Call - - - - -1.75 26.00 0 0
13400 Call - - - - -1.75 25.00 0 0
13500 Call - - - - -1.75 24.00 0 0
13600 Call - - - - -1.75 23.00 0 0
13700 Call - - - - -1.75 22.25 0 0
13800 Call - - - - -1.75 21.25 0 0
13900 Call - - - - -1.75 20.25 0 0
14000 Call - - - - -1.75 19.25 0 0
14100 Call - - - - -1.75 18.50 0 0
14200 Call - - - - -1.75 17.50 0 0
14300 Call - - - - -1.50 16.75 0 0
14400 Call - - - - -1.75 15.75 0 0
14500 Call - - - - -1.50 15.00 0 0
14600 Call - - - - -1.75 14.00 0 0
14700 Call - - - - -1.50 13.25 0 0
14800 Call - - - - -1.50 12.25 0 0
14900 Call - - - - -1.50 11.50 0 0
15000 Call - - - - -1.50 10.75 0 0
15100 Call - - - - -1.50 9.75 0 0
15200 Call - - - - -1.50 9.00 0 0
15300 Call - - - - -1.25 8.25 0 0
15400 Call - - - - -1.25 7.50 0 0
15500 Call - - - - -1.25 6.75 0 0
15600 Call - - - - -1.25 6.00 0 0
15700 Call - - - - -1.25 5.25 0 0
15800 Call - - - - -1.00 4.75 0 0
15900 Call - - - - -1.00 4.00 0 0
16000 Call - - - - -1.00 3.50 0 0
16100 Call - - - - -1.00 3.00 0 0
16200 Call - - - - -1.00 2.50 0 0
16300 Call - - - - -.75 2.25 0 0
16400 Call - - - - -.50 2.00 0 0
16500 Call - - - - -.75 1.50 0 0
16600 Call - - - - -.50 1.50 0 0
16700 Call - - - - -.50 1.25 0 0
16800 Call - - - - -.50 1.00 0 0
16900 Call - - - - -.25 1.00 0 0
17000 Call - - - - -.25 .75 0 0
17100 Call - - - - -.25 .75 0 0
17200 Call - - - - -.25 .50 0 0
17300 Call - - - - -.25 .50 0 0
17400 Call - - - - -.25 .50 0 0
17500 Call - - - - -.25 .50 0 50
17600 Call - - - - -.25 .50 0 0
17700 Call - - - - -.25 .50 0 0
17800 Call - - - - -.25 .50 0 0
17900 Call - - - - -.25 .50 0 0
18000 Call - - - - -.25 .50 0 0
18100 Call - - - - -.25 .50 0 0
18200 Call - - - - -.25 .50 0 0
18300 Call - - - - -.25 .50 0 0
18400 Call - - - - -.25 .50 0 0
18500 Call - - - - -.25 .50 0 0
18600 Call - - - - -.25 .50 0 0
18700 Call - - - - -.25 .50 0 0
18800 Call - - - - -.25 .50 0 0
18900 Call - - - - -.25 .50 0 0
19000 Call - - - - -.25 .50 0 50
19100 Call - - - - -.25 .50 0 0
19200 Call - - - - -.25 .50 0 0
19300 Call - - - - -.25 .50 0 0
19400 Call - - - - UNCH .50 0 0
19500 Call - - - - UNCH .50 0 0
19600 Call - - - - UNCH .50 0 0
19700 Call - - - - UNCH .50 0 0
19800 Call - - - - UNCH .50 0 0
19900 Call - - - - UNCH .50 0 0
20000 Call - - - - UNCH .50 0 0
20100 Call - - - - UNCH .50 0 0
20200 Call - - - - UNCH .50 0 0
20300 Call - - - - UNCH .50 0 0
20400 Call - - - - -.25 .25 0 0
20500 Call - - - - -.25 .25 0 0
20600 Call - - - - -.25 .25 0 0
20700 Call - - - - -.25 .25 0 0
20800 Call - - - - -.25 .25 0 0
20900 Call - - - - -.25 .25 0 0
21000 Call - - - - -.25 .25 0 0
21100 Call - - - - -.25 .25 0 0
21200 Call - - - - -.25 .25 0 0
21300 Call - - - - -.25 .25 0 0
21400 Call - - - - -.25 .25 0 0
21500 Call - - - - UNCH .25 0 0
21600 Call - - - - UNCH .25 0 0
21700 Call - - - - UNCH .25 0 0
21800 Call - - - - UNCH .25 0 0
21900 Call - - - - UNCH .25 0 0
22000 Call - - - - UNCH .25 0 0
22100 Call - - - - UNCH .25 0 0
22200 Call - - - - UNCH .25 0 0
22300 Call - - - - UNCH .25 0 0
22400 Call - - - - UNCH .25 0 0
22500 Call - - - - UNCH .25 0 0
22600 Call - - - - UNCH .25 0 0
22700 Call - - - - UNCH .25 0 0
22800 Call - - - - UNCH .25 0 0
23000 Call - - - - UNCH .25 0 0
23200 Call - - - - UNCH .25 0 0
23400 Call - - - - UNCH .25 0 0
23600 Call - - - - UNCH .25 0 0
23800 Call - - - - UNCH .25 0 0
24000 Call - - - - UNCH .25 0 0
24200 Call - - - - UNCH .25 0 0
24400 Call - - - - UNCH .25 0 0
24600 Call - - - - UNCH .25 0 0
24800 Call - - - - UNCH .25 0 0
25000 Call - - - - UNCH .25 0 0
25200 Call - - - - UNCH .25 0 0
25400 Call - - - - UNCH .25 0 0
25600 Call - - - - UNCH .25 0 0
25800 Call - - - - UNCH .25 0 0
26000 Call - - - - UNCH .25 0 0
26200 Call - - - - UNCH .25 0 0
26400 Call - - - - UNCH .25 0 0
26600 Call - - - - UNCH .25 0 0
26800 Call - - - - UNCH .25 0 0
27000 Call - - - - UNCH .25 0 0
27200 Call - - - - UNCH .25 0 0
7800 Put - - - - UNCH .25 0 0
8000 Put - - - - UNCH .25 0 0
8200 Put - - - - UNCH .25 0 0
8400 Put - - - - UNCH .25 0 0
8600 Put - - - - UNCH .25 0 0
8800 Put - - - - UNCH .25 0 0
9000 Put - - - - UNCH .25 0 0
9200 Put - - - - UNCH .25 0 0
9400 Put - - - - UNCH .25 0 0
9600 Put - - - - UNCH .25 0 0
9800 Put - - - - UNCH .25 0 0
10000 Put - - - - UNCH .25 0 0
10200 Put - - - - UNCH .25 0 0
10400 Put - - - - UNCH .25 0 0
10600 Put - - - - UNCH .25 0 0
10800 Put - - - - UNCH .25 0 0
11000 Put - - - - UNCH .25 0 0
11200 Put - - - - UNCH .25 0 0
11400 Put - - - - UNCH .25 0 0
11600 Put - - - - UNCH .25 0 0
11800 Put - - - - +.25 .50 0 0
11900 Put - - - - +.25 .50 0 0
12000 Put - - - - +.25 .50 0 0
12100 Put - - - - UNCH .50 0 0
12200 Put - - - - UNCH .50 0 0
12300 Put - - - - UNCH .50 0 0
12400 Put - - - - UNCH .50 0 0
12500 Put - - - - UNCH .50 0 0
12600 Put - - - - UNCH .50 0 0
12700 Put - - - - +.25 .75 0 0
12800 Put - - - - +.25 .75 0 0
12900 Put - - - - +.25 .75 0 0
13000 Put - - - - UNCH .75 0 0
13100 Put - - - - UNCH .75 0 0
13200 Put - - - - UNCH .75 0 0
13300 Put - - - - +.25 1.00 0 0
13400 Put - - - - +.25 1.00 0 0
13500 Put - - - - +.25 1.00 0 0
13600 Put - - - - UNCH 1.00 0 0
13700 Put - - - - +.25 1.25 0 0
13800 Put - - - - +.25 1.25 0 0
13900 Put - - - - +.25 1.25 0 0
14000 Put - - - - +.25 1.50 0 0
14100 Put - - - - +.25 1.50 0 0
14200 Put - - - - +.25 1.50 0 0
14300 Put - - - - +.50 1.75 0 0
14400 Put - - - - +.25 1.75 0 0
14500 Put - - - - +.50 2.00 0 0
14600 Put - - - - +.25 2.00 0 0
14700 Put - - - - +.50 2.25 0 0
14800 Put - - - - +.50 2.25 0 0
14900 Put - - - - +.50 2.50 0 0
15000 Put - - - - +.50 2.75 0 0
15100 Put - - - - +.50 2.75 0 0
15200 Put - - - - +.50 3.00 0 0
15300 Put - - - - +.75 3.25 0 0
15400 Put - - - - +.75 3.50 0 0
15500 Put - - - - +.75 3.75 0 0
15600 Put - - - - +.75 4.00 0 0
15700 Put - - - - +.75 4.25 0 0
15800 Put - - - - +1.00 4.75 0 0
15900 Put - - - - +1.00 5.00 0 0
16000 Put - - - - +1.00 5.50 0 0
16100 Put - - - - +1.00 6.00 0 0
16200 Put - - - - +1.00 6.50 0 0
16300 Put - - - - +1.25 7.25 0 0
16400 Put - - - - +1.50 8.00 0 0
16500 Put - - - - +1.25 8.50 0 0
16600 Put - - - - +1.50 9.50 0 0
16700 Put - - - - +1.50 10.25 0 0
16800 Put - - - - +1.50 11.00 0 0
16900 Put - - - - +1.50 11.75 0 0
17000 Put - - - - +1.75 12.75 0 0
17100 Put - - - - +1.75 13.75 0 0
17200 Put - - - - +1.75 14.50 0 0
17300 Put - - - - +1.75 15.50 0 0
17400 Put - - - - +1.75 16.50 0 0
17500 Put - - - - +1.75 17.50 0 0
17600 Put - - - - +1.75 18.50 0 0
17700 Put - - - - +1.75 19.50 0 0
17800 Put - - - - +1.75 20.50 0 0
17900 Put - - - - +1.75 21.50 0 0
18000 Put - - - - +1.75 22.50 0 0
18100 Put - - - - +1.75 23.50 0 0
18200 Put - - - - +1.75 24.50 0 0
18300 Put - - - - +1.75 25.50 0 0
18400 Put - - - - +1.75 26.50 0 0
18500 Put - - - - +1.75 27.50 0 0
18600 Put - - - - +1.75 28.50 0 0
18700 Put - - - - +1.75 29.50 0 0
18800 Put - - - - +1.75 30.50 0 0
18900 Put - - - - +1.75 31.50 0 0
19000 Put - - - - +1.75 32.50 0 0
19100 Put - - - - +1.75 33.50 0 0
19200 Put - - - - +2.00 34.50 0 0
19300 Put - - - - +2.00 35.50 0 0
19400 Put - - - - +2.00 36.50 0 0
19500 Put - - - - +2.00 37.50 0 0
19600 Put - - - - +2.00 38.50 0 0
19700 Put - - - - +2.00 39.50 0 0
19800 Put - - - - +2.00 40.50 0 0
19900 Put - - - - +2.00 41.50 0 0
20000 Put - - - - +2.00 42.50 0 0
20100 Put - - - - +1.75 43.25 0 0
20200 Put - - - - +1.75 44.25 0 0
20300 Put - - - - +1.75 45.25 0 0
20400 Put - - - - +1.75 46.25 0 0
20500 Put - - - - +1.75 47.25 0 0
20600 Put - - - - +1.75 48.25 0 0
20700 Put - - - - +1.75 49.25 0 0
20800 Put - - - - +1.75 50.25 0 0
20900 Put - - - - +2.00 51.25 0 0
21000 Put - - - - +2.00 52.25 0 0
21100 Put - - - - +2.00 53.25 0 0
21200 Put - - - - +2.00 54.25 0 0
21300 Put - - - - +2.00 55.25 0 0
21400 Put - - - - +2.00 56.25 0 0
21500 Put - - - - +2.00 57.25 0 0
21600 Put - - - - +2.00 58.25 0 0
21700 Put - - - - +2.00 59.25 0 0
21800 Put - - - - +2.00 60.25 0 0
21900 Put - - - - +2.00 61.25 0 0
22000 Put - - - - +2.00 62.25 0 0
22100 Put - - - - +2.00 63.25 0 0
22200 Put - - - - +2.00 64.25 0 0
22300 Put - - - - +2.00 65.25 0 0
22400 Put - - - - +2.00 66.25 0 0
22500 Put - - - - +2.00 67.25 0 0
22600 Put - - - - +2.00 68.25 0 0
22700 Put - - - - +2.00 69.25 0 0
22800 Put - - - - +2.00 70.25 0 0
23000 Put - - - - +2.00 72.25 0 0
23200 Put - - - - +2.00 74.25 0 0
23400 Put - - - - +2.00 76.25 0 0
23600 Put - - - - +2.00 78.25 0 0
23800 Put - - - - +2.00 80.25 0 0
24000 Put - - - - +2.00 82.25 0 0
24200 Put - - - - +2.00 84.25 0 0
24400 Put - - - - +2.00 86.25 0 0
24600 Put - - - - +2.00 88.25 0 0
24800 Put - - - - +2.00 90.25 0 0
25000 Put - - - - +2.00 92.25 0 0
25200 Put - - - - +2.00 94.25 0 0
25400 Put - - - - +2.00 96.25 0 0
25600 Put - - - - +2.00 98.25 0 0
25800 Put - - - - +2.00 100.25 0 0
26000 Put - - - - +2.00 102.25 0 0
26200 Put - - - - +2.00 104.25 0 0
26400 Put - - - - +2.00 106.25 0 0
26600 Put - - - - +2.00 108.25 0 0
26800 Put - - - - +2.00 110.25 0 0
27000 Put - - - - +2.00 112.25 0 0
27200 Put - - - - +2.00 114.25 0 0
Total - 100