Asset Class Navigation

EU Wheat Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
8200 Call - - - - UNCH 83.00 0 0
8400 Call - - - - UNCH 81.00 0 0
8600 Call - - - - UNCH 79.00 0 0
8800 Call - - - - UNCH 77.00 0 0
9000 Call - - - - -.25 75.00 0 0
9200 Call - - - - UNCH 73.25 0 0
9400 Call - - - - UNCH 71.25 0 0
9600 Call - - - - UNCH 69.25 0 0
9800 Call - - - - UNCH 67.25 0 0
10000 Call - - - - UNCH 65.25 0 0
10200 Call - - - - -.25 63.25 0 0
10400 Call - - - - UNCH 61.50 0 0
10600 Call - - - - UNCH 59.50 0 0
10800 Call - - - - UNCH 57.50 0 0
11000 Call - - - - UNCH 55.50 0 0
11200 Call - - - - UNCH 53.50 0 0
11400 Call - - - - -.25 51.50 0 0
11600 Call - - - - UNCH 49.75 0 0
11800 Call - - - - UNCH 47.75 0 0
12000 Call - - - - UNCH 45.75 0 0
12200 Call - - - - -.25 43.75 0 0
12300 Call - - - - -.25 42.75 0 0
12400 Call - - - - -.25 41.75 0 0
12500 Call - - - - UNCH 41.00 0 0
12600 Call - - - - UNCH 40.00 0 0
12700 Call - - - - UNCH 39.00 0 0
12800 Call - - - - UNCH 38.00 0 0
12900 Call - - - - UNCH 37.00 0 0
13000 Call - - - - UNCH 36.00 0 0
13100 Call - - - - -.25 35.00 0 0
13200 Call - - - - UNCH 34.25 0 0
13300 Call - - - - UNCH 33.25 0 0
13400 Call - - - - UNCH 32.25 0 0
13500 Call - - - - UNCH 31.25 0 0
13600 Call - - - - UNCH 30.25 0 0
13700 Call - - - - -.25 29.25 0 0
13800 Call - - - - -.25 28.25 0 0
13900 Call - - - - UNCH 27.50 0 0
14000 Call - - - - UNCH 26.50 0 0
14100 Call - - - - UNCH 25.50 0 0
14200 Call - - - - UNCH 24.50 0 0
14300 Call - - - - -.25 23.50 0 0
14400 Call - - - - UNCH 22.75 0 0
14500 Call - - - - UNCH 21.75 0 0
14600 Call - - - - UNCH 20.75 0 0
14700 Call - - - - -.25 19.75 0 0
14800 Call - - - - UNCH 19.00 0 0
14900 Call - - - - UNCH 18.00 0 0
15000 Call - - - - -.25 17.00 0 0
15100 Call - - - - UNCH 16.25 0 0
15200 Call - - - - UNCH 15.25 0 0
15300 Call - - - - UNCH 14.50 0 0
15400 Call - - - - UNCH 13.50 0 0
15500 Call - - - - UNCH 12.75 0 0
15600 Call - - - - -.25 11.75 0 0
15700 Call - - - - UNCH 11.00 0 0
15800 Call - - - - UNCH 10.25 0 0
15900 Call - - - - UNCH 9.50 0 0
16000 Call - - - - UNCH 8.75 0 0
16100 Call - - - - -.25 8.00 0 0
16200 Call - - - - UNCH 7.50 0 0
16300 Call - - - - -.25 6.75 0 0
16400 Call - - - - UNCH 6.25 0 0
16500 Call - - - - UNCH 5.75 0 0
16600 Call - - - - UNCH 5.25 0 0
16700 Call - - - - UNCH 5.00 0 0
16800 Call - - - - UNCH 4.50 0 0
16900 Call - - - - UNCH 4.25 0 0
17000 Call - - - - UNCH 4.00 0 0
17100 Call - - - - UNCH 3.75 0 0
17200 Call - - - - UNCH 3.50 0 0
17300 Call - - - - -.25 3.25 0 0
17400 Call - - - - UNCH 3.25 0 0
17500 Call - - - - -.25 3.00 0 0
17600 Call - - - - UNCH 3.00 0 0
17700 Call - - - - UNCH 3.00 0 0
17800 Call - - - - UNCH 2.75 0 0
17900 Call - - - - UNCH 2.75 0 0
18000 Call - - - - -.25 2.50 0 0
18100 Call - - - - UNCH 2.50 0 0
18200 Call - - - - UNCH 2.50 0 0
18300 Call - - - - UNCH 2.50 0 0
18400 Call - - - - -.25 2.25 0 0
18500 Call - - - - UNCH 2.25 0 0
18600 Call - - - - UNCH 2.25 0 0
18700 Call - - - - UNCH 2.25 0 0
18800 Call - - - - -.25 2.00 0 0
18900 Call - - - - -.25 2.00 0 0
19000 Call - - - - UNCH 2.00 0 0
19100 Call - - - - UNCH 2.00 0 0
19200 Call - - - - UNCH 2.00 0 0
19300 Call - - - - UNCH 2.00 0 0
19400 Call - - - - -.25 1.75 0 0
19500 Call - - - - -.25 1.75 0 0
19600 Call - - - - UNCH 1.75 0 0
19700 Call - - - - UNCH 1.75 0 0
19800 Call - - - - UNCH 1.75 0 0
19900 Call - - - - UNCH 1.75 0 0
20000 Call - - - - UNCH 1.75 0 0
20100 Call - - - - -.25 1.50 0 0
20200 Call - - - - -.25 1.50 0 0
20300 Call - - - - -.25 1.50 0 0
20400 Call - - - - UNCH 1.50 0 0
20500 Call - - - - UNCH 1.50 0 0
20600 Call - - - - UNCH 1.50 0 0
20700 Call - - - - UNCH 1.50 0 0
20800 Call - - - - UNCH 1.50 0 0
20900 Call - - - - UNCH 1.50 0 0
21000 Call - - - - UNCH 1.50 0 0
21100 Call - - - - -.25 1.25 0 0
21200 Call - - - - -.25 1.25 0 0
21300 Call - - - - -.25 1.25 0 0
21400 Call - - - - -.25 1.25 0 0
21500 Call - - - - UNCH 1.25 0 0
21600 Call - - - - UNCH 1.25 0 0
21700 Call - - - - UNCH 1.25 0 0
21800 Call - - - - UNCH 1.25 0 0
21900 Call - - - - UNCH 1.25 0 0
22000 Call - - - - UNCH 1.25 0 0
22100 Call - - - - UNCH 1.25 0 0
22200 Call - - - - UNCH 1.25 0 0
22300 Call - - - - UNCH 1.25 0 0
22400 Call - - - - UNCH 1.25 0 0
22500 Call - - - - UNCH 1.25 0 0
22600 Call - - - - -.25 1.00 0 0
22700 Call - - - - -.25 1.00 0 0
22800 Call - - - - -.25 1.00 0 0
22900 Call - - - - -.25 1.00 0 0
23000 Call - - - - -.25 1.00 0 0
23100 Call - - - - UNCH 1.00 0 0
23200 Call - - - - UNCH 1.00 0 0
23300 Call - - - - UNCH 1.00 0 0
23400 Call - - - - UNCH 1.00 0 0
23600 Call - - - - UNCH 1.00 0 0
23800 Call - - - - UNCH 1.00 0 0
24000 Call - - - - UNCH 1.00 0 0
24200 Call - - - - UNCH 1.00 0 0
24400 Call - - - - UNCH 1.00 0 0
24600 Call - - - - UNCH 1.00 0 0
24800 Call - - - - -.25 .75 0 0
25000 Call - - - - -.25 .75 0 0
25200 Call - - - - -.25 .75 0 0
25400 Call - - - - UNCH .75 0 0
25600 Call - - - - UNCH .75 0 0
25800 Call - - - - UNCH .75 0 0
26000 Call - - - - UNCH .75 0 0
26200 Call - - - - UNCH .75 0 0
26400 Call - - - - UNCH .75 0 0
26600 Call - - - - UNCH .75 0 0
26800 Call - - - - UNCH .75 0 0
27000 Call - - - - UNCH .75 0 0
27200 Call - - - - UNCH .75 0 0
27400 Call - - - - UNCH .75 0 0
27600 Call - - - - UNCH .75 0 0
27800 Call - - - - UNCH .75 0 0
8200 Put - - - - UNCH .50 0 0
8400 Put - - - - UNCH .50 0 0
8600 Put - - - - UNCH .50 0 0
8800 Put - - - - UNCH .50 0 0
9000 Put - - - - UNCH .50 0 0
9200 Put - - - - UNCH .50 0 0
9400 Put - - - - UNCH .50 0 0
9600 Put - - - - -.25 .50 0 0
9800 Put - - - - UNCH .75 0 0
10000 Put - - - - UNCH .75 0 0
10200 Put - - - - UNCH .75 0 0
10400 Put - - - - UNCH .75 0 0
10600 Put - - - - UNCH .75 0 0
10800 Put - - - - -.25 .75 0 0
11000 Put - - - - -.25 .75 0 0
11200 Put - - - - UNCH 1.00 0 0
11400 Put - - - - UNCH 1.00 0 0
11600 Put - - - - UNCH 1.00 0 0
11800 Put - - - - UNCH 1.00 0 0
12000 Put - - - - -.25 1.00 0 0
12200 Put - - - - UNCH 1.25 0 0
12300 Put - - - - UNCH 1.25 0 0
12400 Put - - - - UNCH 1.25 0 0
12500 Put - - - - UNCH 1.25 0 0
12600 Put - - - - UNCH 1.25 0 0
12700 Put - - - - UNCH 1.25 0 0
12800 Put - - - - -.25 1.25 0 0
12900 Put - - - - -.25 1.25 0 0
13000 Put - - - - UNCH 1.50 0 0
13100 Put - - - - UNCH 1.50 0 0
13200 Put - - - - UNCH 1.50 0 0
13300 Put - - - - UNCH 1.50 0 0
13400 Put - - - - UNCH 1.50 0 0
13500 Put - - - - -.25 1.50 0 0
13600 Put - - - - -.25 1.50 0 0
13700 Put - - - - UNCH 1.75 0 0
13800 Put - - - - UNCH 1.75 0 0
13900 Put - - - - UNCH 1.75 0 0
14000 Put - - - - UNCH 1.75 0 0
14100 Put - - - - -.25 1.75 0 0
14200 Put - - - - -.25 1.75 0 0
14300 Put - - - - UNCH 2.00 0 0
14400 Put - - - - UNCH 2.00 0 0
14500 Put - - - - UNCH 2.00 0 0
14600 Put - - - - -.25 2.00 0 0
14700 Put - - - - UNCH 2.25 0 0
14800 Put - - - - UNCH 2.25 0 0
14900 Put - - - - UNCH 2.25 0 0
15000 Put - - - - -.25 2.25 0 0
15100 Put - - - - UNCH 2.50 0 0
15200 Put - - - - UNCH 2.50 0 0
15300 Put - - - - UNCH 2.75 0 0
15400 Put - - - - UNCH 2.75 0 0
15500 Put - - - - UNCH 3.00 0 0
15600 Put - - - - -.25 3.00 0 0
15700 Put - - - - UNCH 3.25 0 0
15800 Put - - - - UNCH 3.50 0 0
15900 Put - - - - UNCH 3.75 0 0
16000 Put - - - - UNCH 4.00 0 0
16100 Put - - - - -.25 4.25 0 0
16200 Put - - - - UNCH 4.75 0 0
16300 Put - - - - -.25 5.00 0 0
16400 Put - - - - UNCH 5.50 0 0
16500 Put - - - - UNCH 6.00 0 0
16600 Put - - - - UNCH 6.50 0 0
16700 Put - - - - UNCH 7.25 0 0
16800 Put - - - - UNCH 7.75 0 0
16900 Put - - - - UNCH 8.50 0 0
17000 Put - - - - UNCH 9.25 0 0
17100 Put - - - - UNCH 10.00 0 0
17200 Put - - - - UNCH 10.75 0 0
17300 Put - - - - -.25 11.50 0 0
17400 Put - - - - UNCH 12.50 0 0
17500 Put - - - - -.25 13.25 0 0
17600 Put - - - - UNCH 14.25 0 0
17700 Put - - - - -.25 15.00 0 0
17800 Put - - - - UNCH 16.00 0 0
17900 Put - - - - UNCH 17.00 0 0
18000 Put - - - - -.25 17.75 0 0
18100 Put - - - - UNCH 18.75 0 0
18200 Put - - - - UNCH 19.75 0 0
18300 Put - - - - -.25 20.50 0 0
18400 Put - - - - UNCH 21.50 0 0
18500 Put - - - - UNCH 22.50 0 0
18600 Put - - - - UNCH 23.50 0 0
18700 Put - - - - -.25 24.25 0 0
18800 Put - - - - -.25 25.25 0 0
18900 Put - - - - UNCH 26.25 0 0
19000 Put - - - - UNCH 27.25 0 0
19100 Put - - - - UNCH 28.25 0 0
19200 Put - - - - -.25 29.00 0 0
19300 Put - - - - -.25 30.00 0 0
19400 Put - - - - UNCH 31.00 0 0
19500 Put - - - - UNCH 32.00 0 0
19600 Put - - - - UNCH 33.00 0 0
19700 Put - - - - UNCH 34.00 0 0
19800 Put - - - - UNCH 35.00 0 0
19900 Put - - - - -.25 35.75 0 0
20000 Put - - - - -.25 36.75 0 0
20100 Put - - - - UNCH 37.75 0 0
20200 Put - - - - UNCH 38.75 0 0
20300 Put - - - - UNCH 39.75 0 0
20400 Put - - - - UNCH 40.75 0 0
20500 Put - - - - UNCH 41.75 0 0
20600 Put - - - - UNCH 42.75 0 0
20700 Put - - - - -.25 43.50 0 0
20800 Put - - - - -.25 44.50 0 0
20900 Put - - - - -.25 45.50 0 0
21000 Put - - - - UNCH 46.50 0 0
21100 Put - - - - UNCH 47.50 0 0
21200 Put - - - - UNCH 48.50 0 0
21300 Put - - - - UNCH 49.50 0 0
21400 Put - - - - UNCH 50.50 0 0
21500 Put - - - - UNCH 51.50 0 0
21600 Put - - - - UNCH 52.50 0 0
21700 Put - - - - UNCH 53.50 0 0
21800 Put - - - - UNCH 54.50 0 0
21900 Put - - - - -.25 55.25 0 0
22000 Put - - - - -.25 56.25 0 0
22100 Put - - - - -.25 57.25 0 0
22200 Put - - - - UNCH 58.25 0 0
22300 Put - - - - UNCH 59.25 0 0
22400 Put - - - - UNCH 60.25 0 0
22500 Put - - - - UNCH 61.25 0 0
22600 Put - - - - UNCH 62.25 0 0
22700 Put - - - - UNCH 63.25 0 0
22800 Put - - - - UNCH 64.25 0 0
22900 Put - - - - UNCH 65.25 0 0
23000 Put - - - - UNCH 66.25 0 0
23100 Put - - - - UNCH 67.25 0 0
23200 Put - - - - UNCH 68.25 0 0
23300 Put - - - - UNCH 69.25 0 0
23400 Put - - - - UNCH 70.25 0 0
23600 Put - - - - -.25 72.00 0 0
23800 Put - - - - -.25 74.00 0 0
24000 Put - - - - UNCH 76.00 0 0
24200 Put - - - - UNCH 78.00 0 0
24400 Put - - - - UNCH 80.00 0 0
24600 Put - - - - UNCH 82.00 0 0
24800 Put - - - - UNCH 84.00 0 0
25000 Put - - - - UNCH 86.00 0 0
25200 Put - - - - UNCH 88.00 0 0
25400 Put - - - - UNCH 90.00 0 0
25600 Put - - - - UNCH 92.00 0 0
25800 Put - - - - -.25 93.75 0 0
26000 Put - - - - -.25 95.75 0 0
26200 Put - - - - -.25 97.75 0 0
26400 Put - - - - UNCH 99.75 0 0
26600 Put - - - - UNCH 101.75 0 0
26800 Put - - - - UNCH 103.75 0 0
27000 Put - - - - UNCH 105.75 0 0
27200 Put - - - - UNCH 107.75 0 0
27400 Put - - - - UNCH 109.75 0 0
27600 Put - - - - UNCH 111.75 0 0
27800 Put - - - - UNCH 113.75 0 0
Total - -